Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2022 |
GBX |
4,400 |
4,400 |
4,363 |
4,374.75 |
4,374.75 |
+17.5 (+0.40%)
|
250 |
| 29 Mar 2022 |
GBX |
4,342 |
4,376 |
4,342 |
4,357.25 |
4,357.25 |
+6 (+0.14%)
|
10,053 |
| 28 Mar 2022 |
GBX |
4,312 |
4,362 |
4,312 |
4,351.25 |
4,351.25 |
+53.25 (+1.24%)
|
4,507 |
| 25 Mar 2022 |
GBX |
4,352.5 |
4,352.5 |
4,298 |
4,298 |
4,298 |
-36 (-0.83%)
|
4,047 |
| 24 Mar 2022 |
GBX |
4,328 |
4,334 |
4,303 |
4,334 |
4,334 |
+11.75 (+0.27%)
|
4,075 |
| 23 Mar 2022 |
GBX |
4,295 |
4,322.25 |
4,295 |
4,322.25 |
4,322.25 |
+15 (+0.35%)
|
4,235 |
| 22 Mar 2022 |
GBX |
4,327.5 |
4,329.5 |
4,307.25 |
4,307.25 |
4,307.25 |
-51.75 (-1.19%)
|
4,034 |
| 21 Mar 2022 |
GBX |
4,387 |
4,403.839 |
4,359 |
4,359 |
4,359 |
-14.75 (-0.34%)
|
2,361 |
| 18 Mar 2022 |
GBX |
4,380.5 |
4,390 |
4,373.75 |
4,373.75 |
4,373.75 |
-14.5 (-0.33%)
|
212 |
| 17 Mar 2022 |
GBX |
4,417 |
4,417 |
4,388 |
4,388.25 |
4,388.25 |
+9.5 (+0.22%)
|
9,375 |
| 16 Mar 2022 |
GBX |
4,346.5 |
4,384 |
4,346.5 |
4,378.75 |
4,378.75 |
+7.25 (+0.17%)
|
12,525 |
| 15 Mar 2022 |
GBX |
4,352.5 |
4,371.5 |
4,339.5 |
4,371.5 |
4,371.5 |
+20 (+0.46%)
|
12,284 |
| 14 Mar 2022 |
GBX |
4,378 |
4,378 |
4,351.5 |
4,351.5 |
4,351.5 |
-34 (-0.78%)
|
4,171 |
| 11 Mar 2022 |
GBX |
4,370 |
4,391 |
4,370 |
4,385.5 |
4,385.5 |
+14.25 (+0.33%)
|
153 |
| 10 Mar 2022 |
GBX |
4,355 |
4,378.5 |
4,355 |
4,371.25 |
4,371.25 |
-15.5 (-0.35%)
|
342 |
| 9 Mar 2022 |
GBX |
4,387 |
4,396 |
4,382 |
4,386.75 |
4,386.75 |
-13 (-0.30%)
|
8,110 |
| 8 Mar 2022 |
GBX |
4,412 |
4,429 |
4,399.75 |
4,399.75 |
4,399.75 |
-51.5 (-1.16%)
|
2,239 |
| 7 Mar 2022 |
GBX |
4,403 |
4,456 |
4,403 |
4,451.25 |
4,451.25 |
-3.75 (-0.08%)
|
5,180 |
| 4 Mar 2022 |
GBX |
4,435 |
4,455 |
4,435 |
4,455 |
4,455 |
+51.75 (+1.18%)
|
55 |
| 3 Mar 2022 |
GBX |
4,389 |
4,403.25 |
4,384.5 |
4,403.25 |
4,403.25 |
-1.5 (-0.03%)
|
4,468 |
| 2 Mar 2022 |
GBX |
4,418.5 |
4,426.5 |
4,404.75 |
4,404.75 |
4,404.75 |
-59 (-1.32%)
|
33,602 |
| 1 Mar 2022 |
GBX |
4,417 |
4,463.75 |
4,417 |
4,463.75 |
4,463.75 |
+65.5 (+1.49%)
|
306 |
| 28 Feb 2022 |
GBX |
4,352 |
4,398.25 |
4,352 |
4,398.25 |
4,398.25 |
+34.25 (+0.78%)
|
2,070 |
| 25 Feb 2022 |
GBX |
4,347.5 |
4,364 |
4,347.5 |
4,364 |
4,364 |
0.0 (0.0%)
|
282 |
| 24 Feb 2022 |
GBX |
4,358 |
4,374.5 |
4,358 |
4,364 |
4,364 |
+52 (+1.21%)
|
2,201 |
| 23 Feb 2022 |
GBX |
4,287.5 |
4,312 |
4,287.5 |
4,312 |
4,312 |
+0.25 (+0.01%)
|
2,109 |
| 22 Feb 2022 |
GBX |
4,317 |
4,324.5 |
4,311.75 |
4,311.75 |
4,311.75 |
+9 (+0.21%)
|
142 |
| 21 Feb 2022 |
GBX |
4,311.5 |
4,312 |
4,302.75 |
4,302.75 |
4,302.75 |
-8 (-0.19%)
|
526 |
| 18 Feb 2022 |
GBX |
4,318 |
4,318 |
4,310.75 |
4,310.75 |
4,310.75 |
+4.5 (+0.10%)
|
2,028 |
| 17 Feb 2022 |
GBX |
4,314.5 |
4,314.5 |
4,302 |
4,306.25 |
4,306.25 |
+2.5 (+0.06%)
|
4,093 |
