Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2022 |
GBX |
4,304 |
4,329 |
4,301.5 |
4,303.75 |
4,303.75 |
-33.25 (-0.77%)
|
2,498 |
15 Feb 2022 |
GBX |
4,315.5 |
4,337 |
4,312.5 |
4,337 |
4,337 |
-4.75 (-0.11%)
|
8,100 |
14 Feb 2022 |
GBX |
4,370 |
4,382.5 |
4,341.75 |
4,341.75 |
4,341.75 |
+27.5 (+0.64%)
|
2,198 |
11 Feb 2022 |
GBX |
4,338.5 |
4,343 |
4,314.25 |
4,314.25 |
4,314.25 |
-6.25 (-0.14%)
|
4,101 |
10 Feb 2022 |
GBX |
4,372 |
4,376 |
4,320.5 |
4,320.5 |
4,320.5 |
-70.75 (-1.61%)
|
6,068 |
9 Feb 2022 |
GBX |
4,375.5 |
4,391.25 |
4,375.5 |
4,391.25 |
4,391.25 |
+6.25 (+0.14%)
|
2,115 |
8 Feb 2022 |
GBX |
4,378 |
4,389 |
4,371.5 |
4,385 |
4,385 |
+8.25 (+0.19%)
|
118,008 |
7 Feb 2022 |
GBX |
4,381.5 |
4,389.5 |
4,376.75 |
4,376.75 |
4,376.75 |
+1.5 (+0.03%)
|
2,331 |
4 Feb 2022 |
GBX |
4,408.5 |
4,411.5 |
4,375.25 |
4,375.25 |
4,375.25 |
-14 (-0.32%)
|
8,242 |
3 Feb 2022 |
GBX |
4,426.5 |
4,426.5 |
4,389.25 |
4,389.25 |
4,389.25 |
-60.5 (-1.36%)
|
4,124 |
2 Feb 2022 |
GBX |
4,463 |
4,463 |
4,443.5 |
4,449.75 |
4,449.75 |
0.0 (0.0%)
|
4,659 |
1 Feb 2022 |
GBX |
4,461 |
4,463 |
4,442 |
4,449.75 |
4,449.75 |
-23.5 (-0.53%)
|
10,274 |
31 Jan 2022 |
GBX |
4,470 |
4,473.25 |
4,460.5 |
4,473.25 |
4,473.25 |
-2.5 (-0.06%)
|
2,010 |
28 Jan 2022 |
GBX |
4,480 |
4,480 |
4,459 |
4,475.75 |
4,475.75 |
-12 (-0.27%)
|
10,175 |
27 Jan 2022 |
GBX |
4,462.5 |
4,493.5 |
4,462.5 |
4,487.75 |
4,487.75 |
+27 (+0.61%)
|
12,196 |
26 Jan 2022 |
GBX |
4,460 |
4,470.981 |
4,460 |
4,460.75 |
4,460.75 |
-22 (-0.49%)
|
205,546 |
25 Jan 2022 |
GBX |
4,476 |
4,488 |
4,476 |
4,482.75 |
4,482.75 |
-14.75 (-0.33%)
|
4,161 |
24 Jan 2022 |
GBX |
4,494 |
4,502.5 |
4,494 |
4,497.5 |
4,497.5 |
+30.75 (+0.69%)
|
4,029 |
21 Jan 2022 |
GBX |
4,451.5 |
4,466.75 |
4,451.5 |
4,466.75 |
4,466.75 |
+42.5 (+0.96%)
|
43 |
20 Jan 2022 |
GBX |
4,426 |
4,432 |
4,424 |
4,424.25 |
4,424.25 |
-7 (-0.16%)
|
4,097 |
19 Jan 2022 |
GBX |
4,419.5 |
4,431.25 |
4,419.5 |
4,431.25 |
4,431.25 |
-10.5 (-0.24%)
|
88 |
18 Jan 2022 |
GBX |
4,424.5 |
4,453.5 |
4,424.5 |
4,441.75 |
4,441.75 |
+5.5 (+0.12%)
|
2,052 |
17 Jan 2022 |
GBX |
4,420.5 |
4,442.5 |
4,420.5 |
4,436.25 |
4,436.25 |
-12.5 (-0.28%)
|
4,147 |
14 Jan 2022 |
GBX |
4,434 |
4,448.75 |
4,434 |
4,448.75 |
4,448.75 |
+8.5 (+0.19%)
|
2,058 |
13 Jan 2022 |
GBX |
4,435 |
4,440.25 |
4,435 |
4,440.25 |
4,440.25 |
-16.5 (-0.37%)
|
25 |
12 Jan 2022 |
GBX |
4,473.5 |
4,478.5 |
4,456.75 |
4,456.75 |
4,456.75 |
-21.5 (-0.48%)
|
59 |
11 Jan 2022 |
GBX |
4,488.5 |
4,488.5 |
4,478.25 |
4,478.25 |
4,478.25 |
+1 (+0.02%)
|
187 |
10 Jan 2022 |
GBX |
4,469.5 |
4,481 |
4,469.5 |
4,477.25 |
4,477.25 |
-2.5 (-0.06%)
|
2,147 |
7 Jan 2022 |
GBX |
4,503.5 |
4,514.5 |
4,479.75 |
4,479.75 |
4,479.75 |
-32.5 (-0.72%)
|
18,098 |
6 Jan 2022 |
GBX |
4,509.5 |
4,516 |
4,494.5 |
4,512.25 |
4,512.25 |
-15 (-0.33%)
|
18,158 |