Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2022 |
GBX |
4,548 |
4,548 |
4,527.25 |
4,527.25 |
4,527.25 |
-5 (-0.11%)
|
390 |
4 Jan 2022 |
GBX |
4,553 |
4,563.5 |
4,532.25 |
4,532.25 |
4,532.25 |
-72 (-1.56%)
|
2,117 |
31 Dec 2021 |
GBX |
4,593.5 |
4,604.25 |
4,593.5 |
4,604.25 |
4,604.25 |
+20 (+0.44%)
|
45 |
30 Dec 2021 |
GBX |
4,598 |
4,598 |
4,576.5 |
4,584.25 |
4,584.25 |
+1.5 (+0.03%)
|
2,339 |
29 Dec 2021 |
GBX |
4,639 |
4,639 |
4,582.75 |
4,582.75 |
4,582.75 |
-43.5 (-0.94%)
|
2,152 |
24 Dec 2021 |
GBX |
4,631 |
4,631 |
4,626.25 |
4,626.25 |
4,626.25 |
-3 (-0.06%)
|
25 |
23 Dec 2021 |
GBX |
4,628.5 |
4,629.25 |
4,620.5 |
4,629.25 |
4,629.25 |
-21.75 (-0.47%)
|
221 |
22 Dec 2021 |
GBX |
4,656 |
4,662.5 |
4,651 |
4,651 |
4,651 |
-12.5 (-0.27%)
|
606 |
21 Dec 2021 |
GBX |
4,670 |
4,671 |
4,663.5 |
4,663.5 |
4,663.5 |
-25 (-0.53%)
|
977 |
20 Dec 2021 |
GBX |
4,703.5 |
4,722 |
4,688.5 |
4,688.5 |
4,688.5 |
+2.75 (+0.06%)
|
2,076 |
17 Dec 2021 |
GBX |
4,677.5 |
4,685.75 |
4,677.5 |
4,685.75 |
4,685.75 |
+22.25 (+0.48%)
|
281 |
16 Dec 2021 |
GBX |
4,659 |
4,693 |
4,651.5 |
4,663.5 |
4,663.5 |
-26.5 (-0.57%)
|
94 |
15 Dec 2021 |
GBX |
4,675 |
4,690 |
4,675 |
4,690 |
4,690 |
+0.5 (+0.01%)
|
409 |
14 Dec 2021 |
GBX |
4,704.5 |
4,704.5 |
4,689.5 |
4,689.5 |
4,689.5 |
-16 (-0.34%)
|
55 |
13 Dec 2021 |
GBX |
4,683.5 |
4,705.5 |
4,683.5 |
4,705.5 |
4,705.5 |
+8.5 (+0.18%)
|
4,032 |
10 Dec 2021 |
GBX |
4,690.5 |
4,697 |
4,690.5 |
4,697 |
4,697 |
-5.5 (-0.12%)
|
28 |
9 Dec 2021 |
GBX |
4,693 |
4,702.5 |
4,693 |
4,702.5 |
4,702.5 |
+24 (+0.51%)
|
2,133 |
8 Dec 2021 |
GBX |
4,731 |
4,742 |
4,678.5 |
4,678.5 |
4,678.5 |
-37.5 (-0.80%)
|
125 |
7 Dec 2021 |
GBX |
4,708 |
4,716 |
4,702.5 |
4,716 |
4,716 |
+3.5 (+0.07%)
|
4,128 |
6 Dec 2021 |
GBX |
4,718 |
4,726 |
4,712.5 |
4,712.5 |
4,712.5 |
-11 (-0.23%)
|
4,150 |
3 Dec 2021 |
GBX |
4,688.5 |
4,723.5 |
4,677 |
4,723.5 |
4,723.5 |
+61 (+1.31%)
|
33,828 |
2 Dec 2021 |
GBX |
4,662.5 |
4,662.5 |
4,662.5 |
4,662.5 |
4,662.5 |
+9.75 (+0.21%)
|
0 |
1 Dec 2021 |
GBX |
4,649.5 |
4,653 |
4,639.5 |
4,652.75 |
4,652.75 |
-38.75 (-0.83%)
|
6,535 |
30 Nov 2021 |
GBX |
4,658 |
4,697 |
4,658 |
4,691.5 |
4,691.5 |
+35.25 (+0.76%)
|
4,299 |
29 Nov 2021 |
GBX |
4,633.5 |
4,656.25 |
4,633.5 |
4,656.25 |
4,656.25 |
+22.75 (+0.49%)
|
2,145 |
26 Nov 2021 |
GBX |
4,624 |
4,633.5 |
4,615.5 |
4,633.5 |
4,633.5 |
+19.25 (+0.42%)
|
10,414 |
25 Nov 2021 |
GBX |
4,609 |
4,616 |
4,609 |
4,614.25 |
4,614.25 |
+10.5 (+0.23%)
|
187 |
24 Nov 2021 |
GBX |
4,603.75 |
4,603.75 |
4,603.75 |
4,603.75 |
4,603.75 |
+12.5 (+0.27%)
|
0 |
23 Nov 2021 |
GBX |
4,597 |
4,605.5 |
4,591.25 |
4,591.25 |
4,591.25 |
-12.5 (-0.27%)
|
6,173 |
22 Nov 2021 |
GBX |
4,603 |
4,608.5 |
4,602 |
4,603.75 |
4,603.75 |
-5.5 (-0.12%)
|
4,245 |