Amundi Index Solutions - Amund Recent Share Price (LSE:UCRP)

LSE:UCRP - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	GBX	4,571.5	4,615.5	4,571.5	4,609.25	4,609.25	+20.25 (+0.44%)	13,182
18 Nov 2021	GBX	4,568	4,589	4,568	4,589	4,589	+12.75 (+0.28%)	2,176
17 Nov 2021	GBX	4,574	4,582	4,574	4,576.25	4,576.25	-20.25 (-0.44%)	2,056
16 Nov 2021	GBX	4,581.5	4,599	4,581.5	4,596.5	4,596.5	-3.25 (-0.07%)	8,096
15 Nov 2021	GBX	4,633.5	4,634.5	4,599.75	4,599.75	4,599.75	-31 (-0.67%)	4,196
12 Nov 2021	GBX	4,632	4,645	4,630.75	4,630.75	4,630.75	-12 (-0.26%)	2,314
11 Nov 2021	GBX	4,654.5	4,654.5	4,642.75	4,642.75	4,642.75	+15.25 (+0.33%)	3,022
10 Nov 2021	GBX	4,632.5	4,640.5	4,625.5	4,627.5	4,627.5	-14.5 (-0.31%)	4,141
9 Nov 2021	GBX	4,617.5	4,642	4,617.5	4,642	4,642	+30.25 (+0.66%)	4,476
8 Nov 2021	GBX	4,626.5	4,634.5	4,608.5	4,611.75	4,611.75	-34.5 (-0.74%)	5,208
5 Nov 2021	GBX	4,635	4,646.25	4,634.5	4,646.25	4,646.25	+30.5 (+0.66%)	5,485
4 Nov 2021	GBX	4,579.5	4,615.75	4,579.5	4,615.75	4,615.75	+68.75 (+1.51%)	2,115
3 Nov 2021	GBX	4,578.5	4,580.13	4,547	4,547	4,547	-20.75 (-0.45%)	5,250
2 Nov 2021	GBX	4,552.5	4,567.75	4,552.5	4,567.75	4,567.75	+39 (+0.86%)	292
1 Nov 2021	GBX	4,532	4,551	4,527	4,528.75	4,528.75	-9.5 (-0.21%)	2,476
29 Oct 2021	GBX	4,493	4,538.25	4,489	4,538.25	4,538.25	+42.5 (+0.95%)	35,219
28 Oct 2021	GBX	4,523.5	4,527	4,495.75	4,495.75	4,495.75	-30 (-0.66%)	6,273
27 Oct 2021	GBX	4,518.5	4,525.75	4,518.5	4,525.75	4,525.75	+45.5 (+1.02%)	4,017
26 Oct 2021	GBX	4,472.5	4,480.5	4,472.5	4,480.25	4,480.25	-1.5 (-0.03%)	2,043
25 Oct 2021	GBX	4,477.5	4,481.75	4,476.5	4,481.75	4,481.75	+9 (+0.20%)	2,116
22 Oct 2021	GBX	4,453	4,473.861	4,453	4,472.75	4,472.75	+20 (+0.45%)	277
21 Oct 2021	GBX	4,460	4,468	4,450.5	4,452.75	4,452.75	-12.25 (-0.27%)	6,098
20 Oct 2021	GBX	4,472	4,487	4,465	4,465	4,465	-14 (-0.31%)	6,248
19 Oct 2021	GBX	4,484.5	4,488.5	4,479	4,479	4,479	-37.5 (-0.83%)	76
18 Oct 2021	GBX	4,507	4,517.5	4,505.376	4,516.5	4,516.5	+8.25 (+0.18%)	3,114
15 Oct 2021	GBX	4,520.5	4,524.5	4,508.25	4,508.25	4,508.25	-34.25 (-0.75%)	2,045
14 Oct 2021	GBX	4,519	4,542.5	4,519	4,542.5	4,542.5	+4.25 (+0.09%)	49
13 Oct 2021	GBX	4,533	4,545	4,533	4,538.25	4,538.25	+11 (+0.24%)	7,239
12 Oct 2021	GBX	4,520.5	4,527.25	4,520.5	4,527.25	4,527.25	+14 (+0.31%)	4,057
11 Oct 2021	GBX	4,502	4,513.25	4,502	4,513.25	4,513.25	+2 (+0.04%)	39

Unicorn Response |