Amundi Index Solutions - Amund Recent Share Price (LSE:UCRP)

LSE:UCRP - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2021	GBX	4,535	4,537	4,511.25	4,511.25	4,511.25	-27 (-0.59%)	18,106
7 Oct 2021	GBX	4,564.5	4,564.5	4,538.25	4,538.25	4,538.25	-36 (-0.79%)	264
6 Oct 2021	GBX	4,544.5	4,574.25	4,542.5	4,574.25	4,574.25	+28 (+0.62%)	18,144
5 Oct 2021	GBX	4,567	4,568	4,546.25	4,546.25	4,546.25	-25 (-0.55%)	118
4 Oct 2021	GBX	4,591.5	4,591.5	4,564.5	4,571.25	4,571.25	-12.75 (-0.28%)	6,681
1 Oct 2021	GBX	4,583	4,588	4,583	4,584	4,584	+2.25 (+0.05%)	162
30 Sep 2021	GBX	4,621	4,621	4,581.75	4,581.75	4,581.75	-46.25 (-1.00%)	4,366
29 Sep 2021	GBX	4,599.5	4,634	4,599.5	4,628	4,628	+34.5 (+0.75%)	12,106
28 Sep 2021	GBX	4,547	4,595.5	4,547	4,593.5	4,593.5	+33.25 (+0.73%)	16,101
27 Sep 2021	GBX	4,576.5	4,576.5	4,553	4,560.25	4,560.25	-16.5 (-0.36%)	12,065
24 Sep 2021	GBX	4,581	4,581	4,572.5	4,576.75	4,576.75	+19.25 (+0.42%)	6,959
23 Sep 2021	GBX	4,604.5	4,611	4,557.5	4,557.5	4,557.5	-53.25 (-1.15%)	13,999
22 Sep 2021	GBX	4,611.5	4,618	4,610.5	4,610.75	4,610.75	-2 (-0.04%)	4,152
21 Sep 2021	GBX	4,595	4,612.75	4,595	4,612.75	4,612.75	+16.5 (+0.36%)	4,029
20 Sep 2021	GBX	4,595.5	4,597	4,595.5	4,596.25	4,596.25	+36 (+0.79%)	2,329
17 Sep 2021	GBX	4,553.5	4,560.25	4,553.5	4,560.25	4,560.25	-5.25 (-0.11%)	61
16 Sep 2021	GBX	4,554.5	4,565.5	4,546	4,565.5	4,565.5	+22.25 (+0.49%)	4,026
15 Sep 2021	GBX	4,549.5	4,568	4,543.25	4,543.25	4,543.25	-4.5 (-0.10%)	2,416
14 Sep 2021	GBX	4,528.5	4,547.75	4,528.5	4,547.75	4,547.75	+8.5 (+0.19%)	4,024
13 Sep 2021	GBX	4,550	4,550	4,539.25	4,539.25	4,539.25	+11.25 (+0.25%)	2,176
10 Sep 2021	GBX	4,529	4,529	4,528	4,528	4,528	-3.5 (-0.08%)	72
9 Sep 2021	GBX	4,532	4,532	4,521.5	4,531.5	4,531.5	-9 (-0.20%)	2,109
8 Sep 2021	GBX	4,543	4,545	4,540.5	4,540.5	4,540.5	+17.75 (+0.39%)	59
7 Sep 2021	GBX	4,529	4,534	4,522.5	4,522.75	4,522.75	-5.75 (-0.13%)	10,208
6 Sep 2021	GBX	4,529	4,529	4,528.5	4,528.5	4,528.5	+13.5 (+0.30%)	321
3 Sep 2021	GBX	4,542.5	4,544	4,515	4,515	4,515	-22.75 (-0.50%)	124
2 Sep 2021	GBX	4,556	4,556	4,537.75	4,537.75	4,537.75	-3.5 (-0.08%)	55
1 Sep 2021	GBX	4,551.5	4,562.5	4,541.25	4,541.25	4,541.25	-16.75 (-0.37%)	5,210
31 Aug 2021	GBX	4,563	4,573	4,557.997	4,558	4,558	+6.25 (+0.14%)	5,062
27 Aug 2021	GBX	4,557	4,557	4,546	4,551.75	4,551.75	+1.75 (+0.04%)	4,042

Unicorn Response |