Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2021 |
GBX |
4,546.5 |
4,558 |
4,546 |
4,550 |
4,550 |
-2.25 (-0.05%)
|
4,124 |
| 25 Aug 2021 |
GBX |
4,561.5 |
4,561.5 |
4,552.25 |
4,552.25 |
4,552.25 |
-11 (-0.24%)
|
2,078 |
| 24 Aug 2021 |
GBX |
4,575 |
4,575 |
4,557.5 |
4,563.25 |
4,563.25 |
-8 (-0.18%)
|
2,055 |
| 23 Aug 2021 |
GBX |
4,590 |
4,590 |
4,571.25 |
4,571.25 |
4,571.25 |
-32.5 (-0.71%)
|
2,096 |
| 20 Aug 2021 |
GBX |
4,606.5 |
4,606.5 |
4,602 |
4,603.75 |
4,603.75 |
+19.75 (+0.43%)
|
2,053 |
| 19 Aug 2021 |
GBX |
4,588.5 |
4,588.5 |
4,571 |
4,584 |
4,584 |
+37.75 (+0.83%)
|
970 |
| 18 Aug 2021 |
GBX |
4,550.5 |
4,550.5 |
4,546.25 |
4,546.25 |
4,546.25 |
-2.75 (-0.06%)
|
166 |
| 17 Aug 2021 |
GBX |
4,549 |
4,549 |
4,547.5 |
4,549 |
4,549 |
+17.75 (+0.39%)
|
2,165 |
| 16 Aug 2021 |
GBX |
4,524 |
4,531.25 |
4,524 |
4,531.25 |
4,531.25 |
+22 (+0.49%)
|
281 |
| 13 Aug 2021 |
GBX |
4,520 |
4,520 |
4,503 |
4,509.25 |
4,509.25 |
+8 (+0.18%)
|
4,156 |
| 12 Aug 2021 |
GBX |
4,491 |
4,501.25 |
4,490.5 |
4,501.25 |
4,501.25 |
+22 (+0.49%)
|
2,127 |
| 11 Aug 2021 |
GBX |
4,483.5 |
4,495 |
4,477.5 |
4,479.25 |
4,479.25 |
-10.75 (-0.24%)
|
4,349 |
| 10 Aug 2021 |
GBX |
4,492.5 |
4,499 |
4,490 |
4,490 |
4,490 |
-5.25 (-0.12%)
|
4,072 |
| 9 Aug 2021 |
GBX |
4,501 |
4,501 |
4,495.25 |
4,495.25 |
4,495.25 |
-11 (-0.24%)
|
126 |
| 6 Aug 2021 |
GBX |
4,502 |
4,508.5 |
4,502 |
4,506.25 |
4,506.25 |
-4 (-0.09%)
|
5,136 |
| 5 Aug 2021 |
GBX |
4,532 |
4,533 |
4,510.25 |
4,510.25 |
4,510.25 |
-14 (-0.31%)
|
4,043 |
| 4 Aug 2021 |
GBX |
4,526.5 |
4,534.5 |
4,523 |
4,524.25 |
4,524.25 |
-14 (-0.31%)
|
4,015 |
| 3 Aug 2021 |
GBX |
4,525 |
4,538.25 |
4,525 |
4,538.25 |
4,538.25 |
+2.75 (+0.06%)
|
2,981 |
| 2 Aug 2021 |
GBX |
4,506.5 |
4,535.5 |
4,506.5 |
4,535.5 |
4,535.5 |
+14.25 (+0.32%)
|
2,022 |
| 30 Jul 2021 |
GBX |
4,498.5 |
4,521.25 |
4,498 |
4,521.25 |
4,521.25 |
+26 (+0.58%)
|
8,030 |
| 29 Jul 2021 |
GBX |
4,501.5 |
4,501.5 |
4,495.25 |
4,495.25 |
4,495.25 |
-28 (-0.62%)
|
2,955 |
| 28 Jul 2021 |
GBX |
4,523.25 |
4,523.25 |
4,523.25 |
4,523.25 |
4,523.25 |
+1 (+0.02%)
|
0 |
| 27 Jul 2021 |
GBX |
4,543.5 |
4,543.5 |
4,522.25 |
4,522.25 |
4,522.25 |
-12 (-0.26%)
|
2,007 |
| 26 Jul 2021 |
GBX |
4,573 |
4,573 |
4,534.25 |
4,534.25 |
4,534.25 |
-19.25 (-0.42%)
|
5,009 |
| 23 Jul 2021 |
GBX |
4,563 |
4,563 |
4,553.5 |
4,553.5 |
4,553.5 |
-7.25 (-0.16%)
|
2,007 |
| 22 Jul 2021 |
GBX |
4,547.5 |
4,560.75 |
4,540 |
4,560.75 |
4,560.75 |
-9 (-0.20%)
|
4,019 |
| 21 Jul 2021 |
GBX |
4,574.5 |
4,596 |
4,569.75 |
4,569.75 |
4,569.75 |
-40.5 (-0.88%)
|
6,022 |
| 20 Jul 2021 |
GBX |
4,609.5 |
4,614 |
4,598.5 |
4,610.25 |
4,610.25 |
+17.5 (+0.38%)
|
6,042 |
| 19 Jul 2021 |
GBX |
4,563.5 |
4,595 |
4,561.5 |
4,592.75 |
4,592.75 |
+64.5 (+1.42%)
|
4,018 |
| 16 Jul 2021 |
GBX |
4,500.5 |
4,533.5 |
4,500.5 |
4,528.25 |
4,528.25 |
+26.5 (+0.59%)
|
7,016 |
