Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2021 |
GBX |
4,518 |
4,520.5 |
4,501.75 |
4,501.75 |
4,501.75 |
+0.5 (+0.01%)
|
6,021 |
14 Jul 2021 |
GBX |
4,495 |
4,501.25 |
4,495 |
4,501.25 |
4,501.25 |
-3.5 (-0.08%)
|
2,007 |
13 Jul 2021 |
GBX |
4,514 |
4,514 |
4,504.75 |
4,504.75 |
4,504.75 |
+12.25 (+0.27%)
|
2,007 |
12 Jul 2021 |
GBX |
4,492 |
4,497 |
4,492 |
4,492.5 |
4,492.5 |
-18 (-0.40%)
|
2,040 |
9 Jul 2021 |
GBX |
4,510.5 |
4,510.5 |
4,510.5 |
4,510.5 |
4,510.5 |
-34.75 (-0.76%)
|
0 |
8 Jul 2021 |
GBX |
4,559.5 |
4,568.5 |
4,544 |
4,545.25 |
4,545.25 |
+4.5 (+0.10%)
|
10,018 |
7 Jul 2021 |
GBX |
4,543.5 |
4,543.5 |
4,533.5 |
4,540.75 |
4,540.75 |
+12.5 (+0.28%)
|
2,023 |
6 Jul 2021 |
GBX |
4,496 |
4,529 |
4,490 |
4,528.25 |
4,528.25 |
+39.5 (+0.88%)
|
61,747 |
5 Jul 2021 |
GBX |
4,491.5 |
4,491.5 |
4,488.75 |
4,488.75 |
4,488.75 |
-15.5 (-0.34%)
|
2,007 |
2 Jul 2021 |
GBX |
4,504.25 |
4,504.25 |
4,504.25 |
4,504.25 |
4,504.25 |
+1.75 (+0.04%)
|
0 |
1 Jul 2021 |
GBX |
4,488 |
4,506.5 |
4,488 |
4,502.5 |
4,502.5 |
+1 (+0.02%)
|
6,976 |
30 Jun 2021 |
GBX |
4,489 |
4,501.5 |
4,489 |
4,501.5 |
4,501.5 |
+20.5 (+0.46%)
|
4,014 |
29 Jun 2021 |
GBX |
4,477.5 |
4,481 |
4,477.5 |
4,481 |
4,481 |
+17.25 (+0.39%)
|
2,007 |
28 Jun 2021 |
GBX |
4,442.5 |
4,463.75 |
4,442.5 |
4,463.75 |
4,463.75 |
+20.75 (+0.47%)
|
2,973 |
25 Jun 2021 |
GBX |
4,446 |
4,458.5 |
4,443 |
4,443 |
4,443 |
-7.25 (-0.16%)
|
4,014 |
24 Jun 2021 |
GBX |
4,450.25 |
4,450.25 |
4,450.25 |
4,450.25 |
4,450.25 |
+22.5 (+0.51%)
|
0 |
23 Jun 2021 |
GBX |
4,427.75 |
4,427.75 |
4,427.75 |
4,427.75 |
4,427.75 |
-14 (-0.32%)
|
0 |
22 Jun 2021 |
GBX |
4,442.5 |
4,443 |
4,441.75 |
4,441.75 |
4,441.75 |
-7 (-0.16%)
|
4,014 |
21 Jun 2021 |
GBX |
4,508 |
4,508 |
4,447.5 |
4,448.75 |
4,448.75 |
-49 (-1.09%)
|
6,021 |
18 Jun 2021 |
GBX |
4,469.5 |
4,497.75 |
4,469.5 |
4,497.75 |
4,497.75 |
+60.5 (+1.36%)
|
6,021 |
17 Jun 2021 |
GBX |
4,402 |
4,437.25 |
4,402 |
4,437.25 |
4,437.25 |
+53.25 (+1.21%)
|
2,007 |
16 Jun 2021 |
GBX |
4,384 |
4,384 |
4,384 |
4,384 |
4,384 |
+11.25 (+0.26%)
|
0 |
15 Jun 2021 |
GBX |
4,385 |
4,385 |
4,372.75 |
4,372.75 |
4,372.75 |
-1.25 (-0.03%)
|
2,759 |
14 Jun 2021 |
GBX |
4,374 |
4,374 |
4,374 |
4,374 |
4,374 |
-9.5 (-0.22%)
|
0 |
11 Jun 2021 |
GBX |
4,373 |
4,385.5 |
4,373 |
4,383.5 |
4,383.5 |
+17.5 (+0.40%)
|
3,002 |
10 Jun 2021 |
GBX |
4,374 |
4,374 |
4,366 |
4,366 |
4,366 |
+3.25 (+0.07%)
|
2,007 |
9 Jun 2021 |
GBX |
4,343 |
4,367 |
4,343 |
4,362.75 |
4,362.75 |
+14.5 (+0.33%)
|
6,021 |
8 Jun 2021 |
GBX |
4,350 |
4,350 |
4,348.25 |
4,348.25 |
4,348.25 |
+23 (+0.53%)
|
2,007 |
7 Jun 2021 |
GBX |
4,344.5 |
4,344.5 |
4,325.25 |
4,325.25 |
4,325.25 |
-3.5 (-0.08%)
|
2,007 |
4 Jun 2021 |
GBX |
4,328.75 |
4,328.75 |
4,328.75 |
4,328.75 |
4,328.75 |
+1 (+0.02%)
|
0 |