Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2021 |
GBX |
4,321 |
4,327.75 |
4,321 |
4,327.75 |
4,327.75 |
+15.5 (+0.36%)
|
2,007 |
2 Jun 2021 |
GBX |
4,312.25 |
4,312.25 |
4,312.25 |
4,312.25 |
4,312.25 |
+4 (+0.09%)
|
0 |
1 Jun 2021 |
GBX |
4,308.25 |
4,308.25 |
4,308.25 |
4,308.25 |
4,308.25 |
-3.75 (-0.09%)
|
0 |
28 May 2021 |
GBX |
4,312 |
4,312 |
4,312 |
4,312 |
4,312 |
+5.25 (+0.12%)
|
0 |
27 May 2021 |
GBX |
4,306.5 |
4,307.5 |
4,306.5 |
4,306.75 |
4,306.75 |
-27.75 (-0.64%)
|
1,824 |
26 May 2021 |
GBX |
4,330 |
4,334.5 |
4,325.5 |
4,334.5 |
4,334.5 |
+8.75 (+0.20%)
|
447 |
25 May 2021 |
GBX |
4,333 |
4,333 |
4,325.75 |
4,325.75 |
4,325.75 |
+15 (+0.35%)
|
1 |
24 May 2021 |
GBX |
4,309.5 |
4,310.75 |
4,309.5 |
4,310.75 |
4,310.75 |
+11.25 (+0.26%)
|
5 |
21 May 2021 |
GBX |
4,302.5 |
4,302.5 |
4,299.5 |
4,299.5 |
4,299.5 |
+1.25 (+0.03%)
|
2,007 |
20 May 2021 |
GBX |
4,301 |
4,301 |
4,298.25 |
4,298.25 |
4,298.25 |
+9.75 (+0.23%)
|
995 |
19 May 2021 |
GBX |
4,288.5 |
4,288.5 |
4,288.5 |
4,288.5 |
4,288.5 |
+13.25 (+0.31%)
|
0 |
18 May 2021 |
GBX |
4,273.5 |
4,275.25 |
4,273.5 |
4,275.25 |
4,275.25 |
-27.25 (-0.63%)
|
2,007 |
17 May 2021 |
GBX |
4,316.5 |
4,316.5 |
4,302.5 |
4,302.5 |
4,302.5 |
-9.5 (-0.22%)
|
41 |
14 May 2021 |
GBX |
4,312 |
4,312 |
4,312 |
4,312 |
4,312 |
-4.25 (-0.10%)
|
0 |
13 May 2021 |
GBX |
4,302 |
4,316.25 |
4,302 |
4,316.25 |
4,316.25 |
+23.75 (+0.55%)
|
4,014 |
12 May 2021 |
GBX |
4,299.5 |
4,299.5 |
4,292.5 |
4,292.5 |
4,292.5 |
+2.25 (+0.05%)
|
2,007 |
11 May 2021 |
GBX |
4,290.25 |
4,290.25 |
4,290.25 |
4,290.25 |
4,290.25 |
-28.5 (-0.66%)
|
0 |
10 May 2021 |
GBX |
4,318.75 |
4,318.75 |
4,318.75 |
4,318.75 |
4,318.75 |
-52.5 (-1.20%)
|
364 |
7 May 2021 |
GBX |
4,397 |
4,397 |
4,371.25 |
4,371.25 |
4,371.25 |
-28.75 (-0.65%)
|
8,028 |
6 May 2021 |
GBX |
4,404 |
4,404 |
4,394 |
4,400 |
4,400 |
+18 (+0.41%)
|
25,910 |
5 May 2021 |
GBX |
4,378.5 |
4,382 |
4,378.5 |
4,382 |
4,382 |
-15.25 (-0.35%)
|
32 |
4 May 2021 |
GBX |
4,397.25 |
4,397.25 |
4,397.25 |
4,397.25 |
4,397.25 |
-1.75 (-0.04%)
|
0 |
30 Apr 2021 |
GBX |
4,370.5 |
4,399 |
4,370.5 |
4,399 |
4,399 |
+52.25 (+1.20%)
|
18 |
29 Apr 2021 |
GBX |
4,345 |
4,346.75 |
4,345 |
4,346.75 |
4,346.75 |
-17.75 (-0.41%)
|
200 |
28 Apr 2021 |
GBX |
4,379.5 |
4,379.5 |
4,364.5 |
4,364.5 |
4,364.5 |
-10.5 (-0.24%)
|
14 |
27 Apr 2021 |
GBX |
4,375 |
4,375 |
4,375 |
4,375 |
4,375 |
-18.25 (-0.42%)
|
0 |
26 Apr 2021 |
GBX |
4,393.25 |
4,393.25 |
4,393.25 |
4,393.25 |
4,393.25 |
-9.25 (-0.21%)
|
0 |
23 Apr 2021 |
GBX |
4,392.5 |
4,402.5 |
4,392.5 |
4,402.5 |
4,402.5 |
+2 (+0.05%)
|
2,007 |
22 Apr 2021 |
GBX |
4,408.5 |
4,408.5 |
4,400.5 |
4,400.5 |
4,400.5 |
+37.75 (+0.87%)
|
2,007 |
21 Apr 2021 |
GBX |
4,365.5 |
4,370.5 |
4,362.75 |
4,362.75 |
4,362.75 |
-1.25 (-0.03%)
|
72 |