Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2024 |
GBX |
4,438.5 |
4,447 |
4,438.5 |
4,442.25 |
4,442.25 |
-3.75 (-0.08%)
|
546 |
3 Apr 2024 |
GBX |
4,457.5 |
4,470.5 |
4,446 |
4,446 |
4,446 |
-10 (-0.22%)
|
588 |
2 Apr 2024 |
GBX |
4,456 |
4,462.5 |
4,454.5 |
4,456 |
4,456 |
-27.5 (-0.61%)
|
1,289 |
28 Mar 2024 |
GBX |
4,484.5 |
4,490 |
4,483.5 |
4,483.5 |
4,483.5 |
-2.5 (-0.06%)
|
110 |
27 Mar 2024 |
GBX |
4,470 |
4,486 |
4,469.5 |
4,486 |
4,486 |
+20.25 (+0.45%)
|
206 |
26 Mar 2024 |
GBX |
4,461.5 |
4,469.5 |
4,461.5 |
4,465.75 |
4,465.75 |
-6 (-0.13%)
|
51 |
25 Mar 2024 |
GBX |
4,470.5 |
4,480.5 |
4,466.5 |
4,471.75 |
4,471.75 |
-17.25 (-0.38%)
|
1,738 |
22 Mar 2024 |
GBX |
4,487 |
4,496 |
4,487 |
4,489 |
4,489 |
+31.5 (+0.71%)
|
130 |
21 Mar 2024 |
GBX |
4,425.5 |
4,457.5 |
4,425.5 |
4,457.5 |
4,457.5 |
+29.5 (+0.67%)
|
143 |
20 Mar 2024 |
GBX |
4,435.5 |
4,444.5 |
4,428 |
4,428 |
4,428 |
+3.25 (+0.07%)
|
1,102 |
19 Mar 2024 |
GBX |
4,420.5 |
4,428 |
4,420.5 |
4,424.75 |
4,424.75 |
+12.25 (+0.28%)
|
27 |
18 Mar 2024 |
GBX |
4,415 |
4,423.5 |
4,412.5 |
4,412.5 |
4,412.5 |
-4.25 (-0.10%)
|
216 |
15 Mar 2024 |
GBX |
4,409 |
4,417.5 |
4,404 |
4,416.75 |
4,416.75 |
+9 (+0.20%)
|
727 |
14 Mar 2024 |
GBX |
4,409.5 |
4,414.5 |
4,406 |
4,407.75 |
4,407.75 |
-13.75 (-0.31%)
|
830 |
13 Mar 2024 |
GBX |
4,415.5 |
4,422.5 |
4,415 |
4,421.5 |
4,421.5 |
-1 (-0.02%)
|
137 |
12 Mar 2024 |
GBX |
4,432.5 |
4,439 |
4,422.5 |
4,422.5 |
4,422.5 |
-5.25 (-0.12%)
|
162 |
11 Mar 2024 |
GBX |
4,411.5 |
4,427.75 |
4,411.5 |
4,427.75 |
4,427.75 |
+18 (+0.41%)
|
130 |
8 Mar 2024 |
GBX |
4,418.5 |
4,429 |
4,409.75 |
4,409.75 |
4,409.75 |
-19.25 (-0.43%)
|
145 |
7 Mar 2024 |
GBX |
4,435.5 |
4,441.5 |
4,429 |
4,429 |
4,429 |
-10 (-0.23%)
|
183 |
6 Mar 2024 |
GBX |
4,425 |
4,443.613 |
4,425 |
4,439 |
4,439 |
+8 (+0.18%)
|
400 |
5 Mar 2024 |
GBX |
4,435.5 |
4,442 |
4,431 |
4,431 |
4,431 |
+8 (+0.18%)
|
796 |
4 Mar 2024 |
GBX |
4,431 |
4,439 |
4,423 |
4,423 |
4,423 |
-19.5 (-0.44%)
|
312 |
1 Mar 2024 |
GBX |
4,432 |
4,442.5 |
4,431.5 |
4,442.5 |
4,442.5 |
+2 (+0.05%)
|
184 |
29 Feb 2024 |
GBX |
4,409 |
4,440.5 |
4,409 |
4,440.5 |
4,440.5 |
+19.5 (+0.44%)
|
133 |
28 Feb 2024 |
GBX |
4,417 |
4,430.5 |
4,416.5 |
4,421 |
4,421 |
+9 (+0.20%)
|
382 |
27 Feb 2024 |
GBX |
4,411.5 |
4,423.5 |
4,411.5 |
4,412 |
4,412 |
-10.5 (-0.24%)
|
123 |
26 Feb 2024 |
GBX |
4,426.5 |
4,434 |
4,422.5 |
4,422.5 |
4,422.5 |
-7 (-0.16%)
|
638 |
23 Feb 2024 |
GBX |
4,411.5 |
4,429.5 |
4,411.5 |
4,429.5 |
4,429.5 |
+2.5 (+0.06%)
|
601 |
22 Feb 2024 |
GBX |
4,421 |
4,429.5 |
4,420.5 |
4,427 |
4,427 |
-13 (-0.29%)
|
140 |
21 Feb 2024 |
GBX |
4,440.5 |
4,450 |
4,440 |
4,440 |
4,440 |
+7.75 (+0.17%)
|
72 |