Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2021 |
GBX |
4,325.5 |
4,364 |
4,325.5 |
4,364 |
4,364 |
+21.5 (+0.50%)
|
2,460 |
19 Apr 2021 |
GBX |
4,345.5 |
4,387 |
4,342.5 |
4,342.5 |
4,342.5 |
-61 (-1.39%)
|
62 |
16 Apr 2021 |
GBX |
4,427.5 |
4,434 |
4,403.5 |
4,403.5 |
4,403.5 |
-31.75 (-0.72%)
|
990 |
15 Apr 2021 |
GBX |
4,415 |
4,435.25 |
4,415 |
4,435.25 |
4,435.25 |
+27.5 (+0.62%)
|
53 |
14 Apr 2021 |
GBX |
4,421.5 |
4,421.5 |
4,407.75 |
4,407.75 |
4,407.75 |
-9 (-0.20%)
|
1,107 |
13 Apr 2021 |
GBX |
4,416.75 |
4,416.75 |
4,416.75 |
4,416.75 |
4,416.75 |
+6.5 (+0.15%)
|
0 |
12 Apr 2021 |
GBX |
4,410.25 |
4,410.25 |
4,410.25 |
4,410.25 |
4,410.25 |
-11.25 (-0.25%)
|
0 |
9 Apr 2021 |
GBX |
4,416 |
4,421.5 |
4,416 |
4,421.5 |
4,421.5 |
+1.5 (+0.03%)
|
4,051 |
8 Apr 2021 |
GBX |
4,384.5 |
4,429.5 |
4,384.5 |
4,420 |
4,420 |
+14 (+0.32%)
|
21,253 |
7 Apr 2021 |
GBX |
4,396 |
4,406 |
4,396 |
4,406 |
4,406 |
+32.75 (+0.75%)
|
4,066 |
6 Apr 2021 |
GBX |
4,346.5 |
4,373.25 |
4,346.5 |
4,373.25 |
4,373.25 |
-0.75 (-0.02%)
|
4,976 |
1 Apr 2021 |
GBX |
4,382 |
4,382 |
4,374 |
4,374 |
4,374 |
-8.5 (-0.19%)
|
4,014 |
31 Mar 2021 |
GBX |
4,386.5 |
4,386.5 |
4,376.5 |
4,382.5 |
4,382.5 |
+4.5 (+0.10%)
|
4,194 |
30 Mar 2021 |
GBX |
4,365.5 |
4,378 |
4,349.5 |
4,378 |
4,378 |
+14.5 (+0.33%)
|
6,021 |
29 Mar 2021 |
GBX |
4,378.5 |
4,378.5 |
4,356 |
4,363.5 |
4,363.5 |
+1.25 (+0.03%)
|
7,001 |
26 Mar 2021 |
GBX |
4,374 |
4,374 |
4,362.25 |
4,362.25 |
4,362.25 |
-23.75 (-0.54%)
|
18 |
25 Mar 2021 |
GBX |
4,386 |
4,386 |
4,386 |
4,386 |
4,386 |
+4.75 (+0.11%)
|
2,177 |
24 Mar 2021 |
GBX |
4,390 |
4,390 |
4,381.25 |
4,381.25 |
4,381.25 |
+28.25 (+0.65%)
|
3,196 |
23 Mar 2021 |
GBX |
4,350 |
4,353 |
4,349 |
4,353 |
4,353 |
+17.5 (+0.40%)
|
1,980 |
22 Mar 2021 |
GBX |
4,331 |
4,340 |
4,331 |
4,335.5 |
4,335.5 |
+27.25 (+0.63%)
|
6,603 |
19 Mar 2021 |
GBX |
4,301 |
4,308.25 |
4,301 |
4,308.25 |
4,308.25 |
+29.25 (+0.68%)
|
9,023 |
18 Mar 2021 |
GBX |
4,274 |
4,279 |
4,274 |
4,279 |
4,279 |
-29.75 (-0.69%)
|
2,007 |
17 Mar 2021 |
GBX |
4,308.75 |
4,308.75 |
4,308.75 |
4,308.75 |
4,308.75 |
-10 (-0.23%)
|
0 |
16 Mar 2021 |
GBX |
4,329 |
4,329 |
4,318.75 |
4,318.75 |
4,318.75 |
-6.25 (-0.14%)
|
2,007 |
15 Mar 2021 |
GBX |
4,325 |
4,325 |
4,325 |
4,325 |
4,325 |
+16 (+0.37%)
|
0 |
12 Mar 2021 |
GBX |
4,302 |
4,309 |
4,302 |
4,309 |
4,309 |
-13.75 (-0.32%)
|
2,998 |
11 Mar 2021 |
GBX |
4,322.75 |
4,322.75 |
4,322.75 |
4,322.75 |
4,322.75 |
-18 (-0.41%)
|
0 |
10 Mar 2021 |
GBX |
4,329 |
4,340.75 |
4,329 |
4,340.75 |
4,340.75 |
+11.75 (+0.27%)
|
8 |
9 Mar 2021 |
GBX |
4,329 |
4,329 |
4,329 |
4,329 |
4,329 |
-18 (-0.41%)
|
0 |
8 Mar 2021 |
GBX |
4,339.5 |
4,347 |
4,339 |
4,347 |
4,347 |
-10.5 (-0.24%)
|
2,980 |