Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2021 |
GBX |
4,362 |
4,362.5 |
4,354.5 |
4,357.5 |
4,357.5 |
+19 (+0.44%)
|
7,011 |
4 Mar 2021 |
GBX |
4,356.5 |
4,356.5 |
4,338.5 |
4,338.5 |
4,338.5 |
-11.25 (-0.26%)
|
953 |
3 Mar 2021 |
GBX |
4,364 |
4,364 |
4,349.75 |
4,349.75 |
4,349.75 |
-27 (-0.62%)
|
4,014 |
2 Mar 2021 |
GBX |
4,391.5 |
4,391.5 |
4,371 |
4,376.75 |
4,376.75 |
+6 (+0.14%)
|
3,374 |
1 Mar 2021 |
GBX |
4,388.5 |
4,390.5 |
4,370.75 |
4,370.75 |
4,370.75 |
+14.25 (+0.33%)
|
20,778 |
26 Feb 2021 |
GBX |
4,361 |
4,361 |
4,343.5 |
4,356.5 |
4,356.5 |
+57.5 (+1.34%)
|
15,959 |
25 Feb 2021 |
GBX |
4,304 |
4,310 |
4,295.5 |
4,299 |
4,299 |
-37 (-0.85%)
|
8,021 |
24 Feb 2021 |
GBX |
4,336 |
4,336 |
4,336 |
4,336 |
4,336 |
+3.75 (+0.09%)
|
0 |
23 Feb 2021 |
GBX |
4,332.25 |
4,332.25 |
4,332.25 |
4,332.25 |
4,332.25 |
-29.25 (-0.67%)
|
0 |
22 Feb 2021 |
GBX |
4,380 |
4,380 |
4,361.5 |
4,361.5 |
4,361.5 |
-30.75 (-0.70%)
|
4,014 |
19 Feb 2021 |
GBX |
4,392.25 |
4,392.25 |
4,392.25 |
4,392.25 |
4,392.25 |
-36.75 (-0.83%)
|
0 |
18 Feb 2021 |
GBX |
4,422 |
4,429 |
4,422 |
4,429 |
4,429 |
-36.5 (-0.82%)
|
4,816 |
17 Feb 2021 |
GBX |
4,442.5 |
4,465.5 |
4,442.5 |
4,465.5 |
4,465.5 |
+33.25 (+0.75%)
|
2,007 |
16 Feb 2021 |
GBX |
4,445 |
4,456.5 |
4,432.25 |
4,432.25 |
4,432.25 |
-11.75 (-0.26%)
|
3,287 |
15 Feb 2021 |
GBX |
4,452 |
4,452 |
4,444 |
4,444 |
4,444 |
-39 (-0.87%)
|
2,057 |
12 Feb 2021 |
GBX |
4,483 |
4,483 |
4,483 |
4,483 |
4,483 |
-22.75 (-0.50%)
|
0 |
11 Feb 2021 |
GBX |
4,505.75 |
4,505.75 |
4,505.75 |
4,505.75 |
4,505.75 |
+5.5 (+0.12%)
|
0 |
10 Feb 2021 |
GBX |
4,499 |
4,502.5 |
4,499 |
4,500.25 |
4,500.25 |
-11.5 (-0.25%)
|
5,600 |
9 Feb 2021 |
GBX |
4,537 |
4,537 |
4,511.75 |
4,511.75 |
4,511.75 |
-19.5 (-0.43%)
|
2,000 |
8 Feb 2021 |
GBX |
4,528.5 |
4,531.25 |
4,528.5 |
4,531.25 |
4,531.25 |
+3.75 (+0.08%)
|
100 |
5 Feb 2021 |
GBX |
4,535 |
4,535 |
4,527.5 |
4,527.5 |
4,527.5 |
-15 (-0.33%)
|
6,171 |
4 Feb 2021 |
GBX |
4,571.5 |
4,571.5 |
4,542.5 |
4,542.5 |
4,542.5 |
-10.25 (-0.23%)
|
2,007 |
3 Feb 2021 |
GBX |
4,552.75 |
4,552.75 |
4,552.75 |
4,552.75 |
4,552.75 |
-9 (-0.20%)
|
119,331 |
2 Feb 2021 |
GBX |
4,561.75 |
4,561.75 |
4,561.75 |
4,561.75 |
4,561.75 |
+1.5 (+0.03%)
|
0 |
1 Feb 2021 |
GBX |
4,556 |
4,560.25 |
4,556 |
4,560.25 |
4,560.25 |
+12 (+0.26%)
|
2,007 |
29 Jan 2021 |
GBX |
4,542.5 |
4,556.5 |
4,540.5 |
4,548.25 |
4,548.25 |
+2.75 (+0.06%)
|
178,493 |
28 Jan 2021 |
GBX |
4,545.5 |
4,545.5 |
4,545.5 |
4,545.5 |
4,545.5 |
-13 (-0.29%)
|
0 |
27 Jan 2021 |
GBX |
4,558.5 |
4,558.5 |
4,558.5 |
4,558.5 |
4,558.5 |
+8.5 (+0.19%)
|
234 |
26 Jan 2021 |
GBX |
4,550 |
4,550 |
4,550 |
4,550 |
4,550 |
-18 (-0.39%)
|
0 |
25 Jan 2021 |
GBX |
4,568 |
4,568 |
4,568 |
4,568 |
4,568 |
+15 (+0.33%)
|
0 |