Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Oct 2020 |
GBX |
4,757 |
4,757 |
4,757 |
4,757 |
4,757 |
+0.5 (+0.01%)
|
0 |
19 Oct 2020 |
GBX |
4,760 |
4,760 |
4,756.5 |
4,756.5 |
4,756.5 |
-34.75 (-0.73%)
|
2,007 |
16 Oct 2020 |
GBX |
4,798.5 |
4,815.5 |
4,790.5 |
4,791.25 |
4,791.25 |
-10 (-0.21%)
|
8,028 |
15 Oct 2020 |
GBX |
4,801.25 |
4,801.25 |
4,801.25 |
4,801.25 |
4,801.25 |
+44.5 (+0.94%)
|
0 |
14 Oct 2020 |
GBX |
4,756.75 |
4,756.75 |
4,756.75 |
4,756.75 |
4,756.75 |
-14.75 (-0.31%)
|
0 |
13 Oct 2020 |
GBX |
4,747.5 |
4,771.5 |
4,747.5 |
4,771.5 |
4,771.5 |
+34.75 (+0.73%)
|
2,007 |
12 Oct 2020 |
GBX |
4,736.75 |
4,736.75 |
4,736.75 |
4,736.75 |
4,736.75 |
-1.25 (-0.03%)
|
0 |
9 Oct 2020 |
GBX |
4,738 |
4,738 |
4,738 |
4,738 |
4,738 |
-33.5 (-0.70%)
|
0 |
8 Oct 2020 |
GBX |
4,771.5 |
4,771.5 |
4,771.5 |
4,771.5 |
4,771.5 |
+8.5 (+0.18%)
|
0 |
7 Oct 2020 |
GBX |
4,752 |
4,763 |
4,752 |
4,763 |
4,763 |
+14.5 (+0.31%)
|
2,007 |
6 Oct 2020 |
GBX |
4,749.5 |
4,749.5 |
4,748.5 |
4,748.5 |
4,748.5 |
-6 (-0.13%)
|
2,007 |
5 Oct 2020 |
GBX |
4,778.5 |
4,778.5 |
4,754.5 |
4,754.5 |
4,754.5 |
-6 (-0.13%)
|
2,007 |
2 Oct 2020 |
GBX |
4,776.5 |
4,781.5 |
4,760.5 |
4,760.5 |
4,760.5 |
-19.25 (-0.40%)
|
12,042 |
1 Oct 2020 |
GBX |
4,787.5 |
4,787.5 |
4,779.75 |
4,779.75 |
4,779.75 |
+17 (+0.36%)
|
2,007 |
30 Sep 2020 |
GBX |
4,815.5 |
4,815.5 |
4,762.75 |
4,762.75 |
4,762.75 |
-45 (-0.94%)
|
4,014 |
29 Sep 2020 |
GBX |
4,807.75 |
4,807.75 |
4,807.75 |
4,807.75 |
4,807.75 |
+10 (+0.21%)
|
0 |
28 Sep 2020 |
GBX |
4,797.75 |
4,797.75 |
4,797.75 |
4,797.75 |
4,797.75 |
-34.25 (-0.71%)
|
0 |
25 Sep 2020 |
GBX |
4,824.5 |
4,832 |
4,824.5 |
4,832 |
4,832 |
-4.5 (-0.09%)
|
2,007 |
24 Sep 2020 |
GBX |
4,836.5 |
4,836.5 |
4,836.5 |
4,836.5 |
4,836.5 |
-11.25 (-0.23%)
|
0 |
23 Sep 2020 |
GBX |
4,847.75 |
4,847.75 |
4,847.75 |
4,847.75 |
4,847.75 |
-18.25 (-0.38%)
|
0 |
22 Sep 2020 |
GBX |
4,830 |
4,866 |
4,830 |
4,866 |
4,866 |
+20 (+0.41%)
|
2,007 |
21 Sep 2020 |
GBX |
4,846 |
4,846 |
4,846 |
4,846 |
4,846 |
+53.75 (+1.12%)
|
0 |
18 Sep 2020 |
GBX |
4,783 |
4,792.25 |
4,783 |
4,792.25 |
4,792.25 |
-6.5 (-0.14%)
|
4,014 |
17 Sep 2020 |
GBX |
4,797.5 |
4,798.75 |
4,797.5 |
4,798.75 |
4,798.75 |
+17.5 (+0.37%)
|
2,007 |
16 Sep 2020 |
GBX |
4,789 |
4,789 |
4,778.5 |
4,781.25 |
4,781.25 |
-44 (-0.91%)
|
4,014 |
15 Sep 2020 |
GBX |
4,799.5 |
4,825.25 |
4,799.5 |
4,825.25 |
4,825.25 |
+17.25 (+0.36%)
|
10,035 |
14 Sep 2020 |
GBX |
4,808 |
4,808 |
4,808 |
4,808 |
4,808 |
-31.25 (-0.65%)
|
0 |
11 Sep 2020 |
GBX |
4,830.5 |
4,839.25 |
4,830.5 |
4,839.25 |
4,839.25 |
+46.75 (+0.98%)
|
2,007 |
10 Sep 2020 |
GBX |
4,755 |
4,792.5 |
4,755 |
4,792.5 |
4,792.5 |
+45.25 (+0.95%)
|
2,007 |
9 Sep 2020 |
GBX |
4,774 |
4,774 |
4,747.25 |
4,747.25 |
4,747.25 |
+3.25 (+0.07%)
|
12,153 |