Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2020 |
GBX |
4,741 |
4,744 |
4,741 |
4,744 |
4,744 |
+56.25 (+1.20%)
|
2,007 |
7 Sep 2020 |
GBX |
4,687.75 |
4,687.75 |
4,687.75 |
4,687.75 |
4,687.75 |
+6.75 (+0.14%)
|
0 |
4 Sep 2020 |
GBX |
4,697 |
4,699 |
4,679.5 |
4,681 |
4,681 |
-16.5 (-0.35%)
|
6,021 |
3 Sep 2020 |
GBX |
4,700.5 |
4,700.5 |
4,697.5 |
4,697.5 |
4,697.5 |
+9.25 (+0.20%)
|
2,007 |
2 Sep 2020 |
GBX |
4,688.25 |
4,688.25 |
4,688.25 |
4,688.25 |
4,688.25 |
+77.5 (+1.68%)
|
0 |
1 Sep 2020 |
GBX |
4,610.75 |
4,610.75 |
4,610.75 |
4,610.75 |
4,610.75 |
-8.75 (-0.19%)
|
0 |
28 Aug 2020 |
GBX |
4,633 |
4,640 |
4,619.5 |
4,619.5 |
4,619.5 |
-43.25 (-0.93%)
|
8,028 |
27 Aug 2020 |
GBX |
4,666 |
4,666 |
4,662.75 |
4,662.75 |
4,662.75 |
-17.25 (-0.37%)
|
4,014 |
26 Aug 2020 |
GBX |
4,680 |
4,680 |
4,680 |
4,680 |
4,680 |
-24.75 (-0.53%)
|
0 |
25 Aug 2020 |
GBX |
4,741.5 |
4,741.5 |
4,704.75 |
4,704.75 |
4,704.75 |
-53 (-1.11%)
|
2,007 |
24 Aug 2020 |
GBX |
4,757.75 |
4,757.75 |
4,757.75 |
4,757.75 |
4,757.75 |
+7.75 (+0.16%)
|
0 |
21 Aug 2020 |
GBX |
4,744.5 |
4,750 |
4,742 |
4,750 |
4,750 |
+33.25 (+0.70%)
|
4,014 |
20 Aug 2020 |
GBX |
4,716.75 |
4,716.75 |
4,716.75 |
4,716.75 |
4,716.75 |
+7.5 (+0.16%)
|
0 |
19 Aug 2020 |
GBX |
4,697 |
4,709.25 |
4,697 |
4,709.25 |
4,709.25 |
+27.25 (+0.58%)
|
4,014 |
18 Aug 2020 |
GBX |
4,705.5 |
4,705.5 |
4,681.5 |
4,682 |
4,682 |
-42.5 (-0.90%)
|
6,021 |
14 Aug 2020 |
GBX |
4,722 |
4,724.5 |
4,722 |
4,724.5 |
4,724.5 |
-34 (-0.71%)
|
2,007 |
13 Aug 2020 |
GBX |
4,756 |
4,758.5 |
4,754 |
4,758.5 |
4,758.5 |
-25 (-0.52%)
|
6,021 |
12 Aug 2020 |
GBX |
4,788 |
4,788 |
4,783.5 |
4,783.5 |
4,783.5 |
+1.75 (+0.04%)
|
2,007 |
11 Aug 2020 |
GBX |
4,776 |
4,781.75 |
4,776 |
4,781.75 |
4,781.75 |
-28 (-0.58%)
|
2,007 |
10 Aug 2020 |
GBX |
4,829 |
4,829 |
4,807.5 |
4,809.75 |
4,809.75 |
-23 (-0.48%)
|
42,078 |
7 Aug 2020 |
GBX |
4,817 |
4,849.5 |
4,817 |
4,832.75 |
4,832.75 |
+21.75 (+0.45%)
|
12,042 |
6 Aug 2020 |
GBX |
4,792.5 |
4,811 |
4,792.5 |
4,811 |
4,811 |
+24.5 (+0.51%)
|
10,035 |
5 Aug 2020 |
GBX |
4,785.5 |
4,786.5 |
4,785.5 |
4,786.5 |
4,786.5 |
-28.75 (-0.60%)
|
2,007 |
4 Aug 2020 |
GBX |
4,834.5 |
4,834.5 |
4,815.25 |
4,815.25 |
4,815.25 |
+49.75 (+1.04%)
|
2,007 |
31 Jul 2020 |
GBX |
4,765.5 |
4,765.5 |
4,765.5 |
4,765.5 |
4,765.5 |
-43.25 (-0.90%)
|
0 |
30 Jul 2020 |
GBX |
4,797.5 |
4,808.75 |
4,797.5 |
4,808.75 |
4,808.75 |
-6.25 (-0.13%)
|
2,007 |
29 Jul 2020 |
GBX |
4,802.5 |
4,815 |
4,802.5 |
4,815 |
4,815 |
-6.75 (-0.14%)
|
4,014 |
28 Jul 2020 |
GBX |
4,825 |
4,825 |
4,821.75 |
4,821.75 |
4,821.75 |
-30 (-0.62%)
|
2,007 |
27 Jul 2020 |
GBX |
4,851.75 |
4,851.75 |
4,851.75 |
4,851.75 |
4,851.75 |
-36 (-0.74%)
|
0 |
24 Jul 2020 |
GBX |
4,901 |
4,903.5 |
4,887.75 |
4,887.75 |
4,887.75 |
-19 (-0.39%)
|
6,021 |