Amundi Index Solutions - Amund Recent Share Price (LSE:UCRP)

LSE:UCRP - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2020	GBX	4,899.5	4,906.75	4,899.5	4,906.75	4,906.75	-13.75 (-0.28%)	2,007
20 Jul 2020	GBX	4,925	4,925	4,920.5	4,920.5	4,920.5	-36.75 (-0.74%)	2,007
17 Jul 2020	GBX	4,957.25	4,957.25	4,957.25	4,957.25	4,957.25	+30.5 (+0.62%)	0
16 Jul 2020	GBX	4,933	4,939.5	4,926.75	4,926.75	4,926.75	+12.25 (+0.25%)	6,021
15 Jul 2020	GBX	4,894	4,919	4,894	4,914.5	4,914.5	-10.5 (-0.21%)	23,048
14 Jul 2020	GBX	4,910.5	4,930	4,910.5	4,925	4,925	+30 (+0.61%)	10,035
13 Jul 2020	GBX	4,895	4,895	4,895	4,895	4,895	+7 (+0.14%)	0
10 Jul 2020	GBX	4,907	4,907	4,888	4,888	4,888	+10 (+0.21%)	12,042
9 Jul 2020	GBX	4,878	4,878	4,878	4,878	4,878	-9.5 (-0.19%)	0
8 Jul 2020	GBX	4,887.5	4,887.5	4,887.5	4,887.5	4,887.5	+14.75 (+0.30%)	0
7 Jul 2020	GBX	4,929.5	4,929.5	4,872.75	4,872.75	4,872.75	-38.75 (-0.79%)	2,007
6 Jul 2020	GBX	4,905	4,911.5	4,905	4,911.5	4,911.5	-7.25 (-0.15%)	2,007
3 Jul 2020	GBX	4,923	4,923	4,917	4,918.75	4,918.75	-1.25 (-0.03%)	4,014
2 Jul 2020	GBX	4,893	4,920	4,893	4,920	4,920	+29.75 (+0.61%)	26,454
1 Jul 2020	GBX	4,890.25	4,890.25	4,890.25	4,890.25	4,890.25	-23.75 (-0.48%)	0
30 Jun 2020	GBX	4,914	4,914	4,914	4,914	4,914	-27 (-0.55%)	0
29 Jun 2020	GBX	4,933	4,941	4,929.5	4,941	4,941	+58.75 (+1.20%)	12,042
26 Jun 2020	GBX	4,902.5	4,907.5	4,882.25	4,882.25	4,882.25	+11.25 (+0.23%)	10,035
25 Jun 2020	GBX	4,871	4,871	4,871	4,871	4,871	+47.75 (+0.99%)	0
24 Jun 2020	GBX	4,844.5	4,844.5	4,823.25	4,823.25	4,823.25	-22.5 (-0.46%)	2,007
23 Jun 2020	GBX	4,859.5	4,859.5	4,845.75	4,845.75	4,845.75	-26.25 (-0.54%)	2,007
22 Jun 2020	GBX	4,872	4,872	4,872	4,872	4,872	-40.5 (-0.82%)	0
19 Jun 2020	GBX	4,912.5	4,912.5	4,912.5	4,912.5	4,912.5	+42.75 (+0.88%)	0
18 Jun 2020	GBX	4,869.75	4,869.75	4,869.75	4,869.75	4,869.75	+62.5 (+1.30%)	0
17 Jun 2020	GBX	4,836.5	4,837	4,807.25	4,807.25	4,807.25	-2.25 (-0.05%)	12,042
16 Jun 2020	GBX	4,813	4,820	4,809.5	4,809.5	4,809.5	+26.25 (+0.55%)	8,028
15 Jun 2020	GBX	4,793.5	4,793.5	4,772	4,783.25	4,783.25	+4 (+0.08%)	24,084
12 Jun 2020	GBX	4,748	4,779.25	4,748	4,779.25	4,779.25	+29.25 (+0.62%)	4,014
11 Jun 2020	GBX	4,769	4,769	4,750	4,750	4,750	+36.25 (+0.77%)	8,028
10 Jun 2020	GBX	4,704	4,713.75	4,704	4,713.75	4,713.75	-11.75 (-0.25%)	14,049

Unicorn Response |