Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2020 |
GBX |
4,715.5 |
4,725.5 |
4,713.5 |
4,725.5 |
4,725.5 |
-6 (-0.13%)
|
4,014 |
8 Jun 2020 |
GBX |
4,710 |
4,731.5 |
4,710 |
4,731.5 |
4,731.5 |
+19 (+0.40%)
|
2,007 |
5 Jun 2020 |
GBX |
4,708 |
4,736 |
4,704 |
4,712.5 |
4,712.5 |
-42 (-0.88%)
|
28,071 |
4 Jun 2020 |
GBX |
4,755.5 |
4,772 |
4,754.5 |
4,754.5 |
4,754.5 |
-2.5 (-0.05%)
|
37,070 |
3 Jun 2020 |
GBX |
4,742 |
4,778 |
4,738 |
4,757 |
4,757 |
-19.75 (-0.41%)
|
64,078 |
2 Jun 2020 |
GBX |
4,762 |
4,776.75 |
4,740.5 |
4,776.75 |
4,776.75 |
-5.5 (-0.12%)
|
50,051 |
1 Jun 2020 |
GBX |
4,802.5 |
4,802.5 |
4,774 |
4,782.25 |
4,782.25 |
-30.5 (-0.63%)
|
4,014 |
29 May 2020 |
GBX |
4,822 |
4,822 |
4,808 |
4,812.75 |
4,812.75 |
-5 (-0.10%)
|
4,014 |
28 May 2020 |
GBX |
4,817.75 |
4,817.75 |
4,817.75 |
4,817.75 |
4,817.75 |
-26.5 (-0.55%)
|
0 |
27 May 2020 |
GBX |
4,844.25 |
4,844.25 |
4,844.25 |
4,844.25 |
4,844.25 |
+45.5 (+0.95%)
|
0 |
26 May 2020 |
GBX |
4,804 |
4,804 |
4,798.75 |
4,798.75 |
4,798.75 |
-54 (-1.11%)
|
2,007 |
22 May 2020 |
GBX |
4,852.75 |
4,852.75 |
4,852.75 |
4,852.75 |
4,852.75 |
+6.25 (+0.13%)
|
0 |
21 May 2020 |
GBX |
4,840 |
4,846.5 |
4,835 |
4,846.5 |
4,846.5 |
+51.75 (+1.08%)
|
6,021 |
20 May 2020 |
GBX |
4,784 |
4,794.75 |
4,784 |
4,794.75 |
4,794.75 |
+10.75 (+0.22%)
|
37,494 |
19 May 2020 |
GBX |
4,782 |
4,784 |
4,782 |
4,784 |
4,784 |
-6.5 (-0.14%)
|
2,015 |
18 May 2020 |
GBX |
4,790.5 |
4,790.5 |
4,790.5 |
4,790.5 |
4,790.5 |
-5.25 (-0.11%)
|
0 |
15 May 2020 |
GBX |
4,782.5 |
4,796.5 |
4,782.5 |
4,795.75 |
4,795.75 |
+29.75 (+0.62%)
|
10,035 |
14 May 2020 |
GBX |
4,760.5 |
4,766 |
4,740.5 |
4,766 |
4,766 |
+21 (+0.44%)
|
20,070 |
13 May 2020 |
GBX |
4,745 |
4,745 |
4,745 |
4,745 |
4,745 |
+43.75 (+0.93%)
|
0 |
12 May 2020 |
GBX |
4,636.5 |
4,701.25 |
4,636.5 |
4,701.25 |
4,701.25 |
+48.25 (+1.04%)
|
54,189 |
11 May 2020 |
GBX |
4,642 |
4,653 |
4,642 |
4,653 |
4,653 |
-53.25 (-1.13%)
|
2,007 |
7 May 2020 |
GBX |
4,706.25 |
4,706.25 |
4,706.25 |
4,706.25 |
4,706.25 |
+11.25 (+0.24%)
|
0 |
6 May 2020 |
GBX |
4,695 |
4,695 |
4,695 |
4,695 |
4,695 |
+4 (+0.09%)
|
0 |
5 May 2020 |
GBX |
4,691 |
4,691 |
4,691 |
4,691 |
4,691 |
+2.75 (+0.06%)
|
0 |
4 May 2020 |
GBX |
4,688.25 |
4,688.25 |
4,688.25 |
4,688.25 |
4,688.25 |
+52.75 (+1.14%)
|
0 |
1 May 2020 |
GBX |
4,655 |
4,655 |
4,635.5 |
4,635.5 |
4,635.5 |
-26.5 (-0.57%)
|
14,049 |
30 Apr 2020 |
GBX |
4,662 |
4,662 |
4,662 |
4,662 |
4,662 |
-52 (-1.10%)
|
0 |
29 Apr 2020 |
GBX |
4,714 |
4,714 |
4,714 |
4,714 |
4,714 |
+12 (+0.26%)
|
0 |
28 Apr 2020 |
GBX |
4,702 |
4,702 |
4,702 |
4,702 |
4,702 |
-11.5 (-0.24%)
|
0 |
27 Apr 2020 |
GBX |
4,723.5 |
4,723.5 |
4,713.5 |
4,713.5 |
4,713.5 |
-21.75 (-0.46%)
|
2,007 |