Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2020 |
GBX |
4,655 |
4,655 |
4,635.5 |
4,635.5 |
4,635.5 |
-26.5 (-0.57%)
|
14,049 |
30 Apr 2020 |
GBX |
4,662 |
4,662 |
4,662 |
4,662 |
4,662 |
-52 (-1.10%)
|
0 |
29 Apr 2020 |
GBX |
4,714 |
4,714 |
4,714 |
4,714 |
4,714 |
+12 (+0.26%)
|
0 |
28 Apr 2020 |
GBX |
4,702 |
4,702 |
4,702 |
4,702 |
4,702 |
-11.5 (-0.24%)
|
0 |
27 Apr 2020 |
GBX |
4,723.5 |
4,723.5 |
4,713.5 |
4,713.5 |
4,713.5 |
-21.75 (-0.46%)
|
2,007 |
24 Apr 2020 |
GBX |
4,735.25 |
4,735.25 |
4,735.25 |
4,735.25 |
4,735.25 |
+10 (+0.21%)
|
0 |
23 Apr 2020 |
GBX |
4,725.25 |
4,725.25 |
4,725.25 |
4,725.25 |
4,725.25 |
-0.75 (-0.02%)
|
0 |
22 Apr 2020 |
GBX |
4,726 |
4,726 |
4,726 |
4,726 |
4,726 |
-6 (-0.13%)
|
0 |
21 Apr 2020 |
GBX |
4,732 |
4,732 |
4,732 |
4,732 |
4,732 |
+32.75 (+0.70%)
|
0 |
20 Apr 2020 |
GBX |
4,699.25 |
4,699.25 |
4,699.25 |
4,699.25 |
4,699.25 |
-14.25 (-0.30%)
|
0 |
17 Apr 2020 |
GBX |
4,745.5 |
4,745.5 |
4,713.5 |
4,713.5 |
4,713.5 |
-23 (-0.49%)
|
10,035 |
16 Apr 2020 |
GBX |
4,730 |
4,736.5 |
4,716.5 |
4,736.5 |
4,736.5 |
+69.5 (+1.49%)
|
20,070 |
15 Apr 2020 |
GBX |
4,691 |
4,691 |
4,667 |
4,667 |
4,667 |
-7.75 (-0.17%)
|
4,014 |
14 Apr 2020 |
GBX |
4,674.75 |
4,674.75 |
4,674.75 |
4,674.75 |
4,674.75 |
-58.75 (-1.24%)
|
0 |
9 Apr 2020 |
GBX |
4,733.5 |
4,733.5 |
4,733.5 |
4,733.5 |
4,733.5 |
+176.75 (+3.88%)
|
0 |
8 Apr 2020 |
GBX |
4,556.75 |
4,556.75 |
4,556.75 |
4,556.75 |
4,556.75 |
-6.5 (-0.14%)
|
0 |
7 Apr 2020 |
GBX |
4,563.25 |
4,563.25 |
4,563.25 |
4,563.25 |
4,563.25 |
+28.25 (+0.62%)
|
0 |
6 Apr 2020 |
GBX |
4,535 |
4,535 |
4,535 |
4,535 |
4,535 |
+12.25 (+0.27%)
|
0 |
3 Apr 2020 |
GBX |
4,522.75 |
4,522.75 |
4,522.75 |
4,522.75 |
4,522.75 |
+28.5 (+0.63%)
|
0 |
2 Apr 2020 |
GBX |
4,494.25 |
4,494.25 |
4,494.25 |
4,494.25 |
4,494.25 |
+16.5 (+0.37%)
|
0 |
1 Apr 2020 |
GBX |
4,477.75 |
4,477.75 |
4,477.75 |
4,477.75 |
4,477.75 |
-16 (-0.36%)
|
0 |
31 Mar 2020 |
GBX |
4,493.75 |
4,493.75 |
4,493.75 |
4,493.75 |
4,493.75 |
-18.75 (-0.42%)
|
0 |
30 Mar 2020 |
GBX |
4,512.5 |
4,512.5 |
4,512.5 |
4,512.5 |
4,512.5 |
+61.25 (+1.38%)
|
0 |
27 Mar 2020 |
GBX |
4,545 |
4,560.5 |
4,451.25 |
4,451.25 |
4,451.25 |
-109.75 (-2.41%)
|
36,126 |
26 Mar 2020 |
GBX |
4,561 |
4,561 |
4,561 |
4,561 |
4,561 |
-66.5 (-1.44%)
|
0 |
25 Mar 2020 |
GBX |
4,627.5 |
4,627.5 |
4,627.5 |
4,627.5 |
4,627.5 |
+53 (+1.16%)
|
0 |
24 Mar 2020 |
GBX |
4,574.5 |
4,574.5 |
4,574.5 |
4,574.5 |
4,574.5 |
+48.25 (+1.07%)
|
0 |
23 Mar 2020 |
GBX |
4,526.25 |
4,526.25 |
4,526.25 |
4,526.25 |
4,526.25 |
+240.25 (+5.61%)
|
0 |
20 Mar 2020 |
GBX |
4,286 |
4,286 |
4,286 |
4,286 |
4,286 |
-3 (-0.07%)
|
53,220 |
19 Mar 2020 |
GBX |
4,289 |
4,289 |
4,289 |
4,289 |
4,289 |
-100.75 (-2.30%)
|
0 |