Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2020 |
GBX |
4,389.75 |
4,389.75 |
4,389.75 |
4,389.75 |
4,389.75 |
-109.5 (-2.43%)
|
0 |
17 Mar 2020 |
GBX |
4,499.25 |
4,499.25 |
4,499.25 |
4,499.25 |
4,499.25 |
+40.75 (+0.91%)
|
0 |
16 Mar 2020 |
GBX |
4,458.5 |
4,458.5 |
4,458.5 |
4,458.5 |
4,458.5 |
-4.25 (-0.10%)
|
0 |
13 Mar 2020 |
GBX |
4,462.75 |
4,462.75 |
4,462.75 |
4,462.75 |
4,462.75 |
-6.25 (-0.14%)
|
0 |
12 Mar 2020 |
GBX |
4,469 |
4,469 |
4,469 |
4,469 |
4,469 |
0.0 (0.0%)
|
0 |
11 Mar 2020 |
GBX |
4,469 |
4,469 |
4,469 |
4,469 |
4,469 |
-62 (-1.37%)
|
0 |
10 Mar 2020 |
GBX |
4,539 |
4,561 |
4,531 |
4,531 |
4,531 |
+28 (+0.62%)
|
32,028 |
9 Mar 2020 |
GBX |
4,503 |
4,503 |
4,503 |
4,503 |
4,503 |
-129 (-2.78%)
|
0 |
6 Mar 2020 |
GBX |
4,662.5 |
4,662.5 |
4,632 |
4,632 |
4,632 |
-34.5 (-0.74%)
|
2,007 |
5 Mar 2020 |
GBX |
4,656.5 |
4,666.5 |
4,656.5 |
4,666.5 |
4,666.5 |
-31.25 (-0.67%)
|
8,028 |
4 Mar 2020 |
GBX |
4,717 |
4,717 |
4,697.75 |
4,697.75 |
4,697.75 |
-4 (-0.09%)
|
4,014 |
3 Mar 2020 |
GBX |
4,698 |
4,701.75 |
4,698 |
4,701.75 |
4,701.75 |
+24 (+0.51%)
|
2,007 |
2 Mar 2020 |
GBX |
4,668 |
4,677.75 |
4,668 |
4,677.75 |
4,677.75 |
+34.25 (+0.74%)
|
2,007 |
28 Feb 2020 |
GBX |
4,583 |
4,643.5 |
4,583 |
4,643.5 |
4,643.5 |
+40 (+0.87%)
|
8,028 |
27 Feb 2020 |
GBX |
4,589 |
4,603.5 |
4,589 |
4,603.5 |
4,603.5 |
+2.5 (+0.05%)
|
4,014 |
26 Feb 2020 |
GBX |
4,587.5 |
4,601 |
4,587 |
4,601 |
4,601 |
+22.25 (+0.49%)
|
6,021 |
25 Feb 2020 |
GBX |
4,582.5 |
4,583.5 |
4,578.75 |
4,578.75 |
4,578.75 |
-24.5 (-0.53%)
|
6,021 |
24 Feb 2020 |
GBX |
4,606 |
4,609 |
4,602 |
4,603.25 |
4,603.25 |
+21 (+0.46%)
|
16,056 |
21 Feb 2020 |
GBX |
4,582.25 |
4,582.25 |
4,582.25 |
4,582.25 |
4,582.25 |
-21 (-0.46%)
|
0 |
20 Feb 2020 |
GBX |
4,603.25 |
4,603.25 |
4,603.25 |
4,603.25 |
4,603.25 |
+36.75 (+0.80%)
|
0 |
19 Feb 2020 |
GBX |
4,566.5 |
4,566.5 |
4,566.5 |
4,566.5 |
4,566.5 |
+22 (+0.48%)
|
0 |
18 Feb 2020 |
GBX |
4,541.5 |
4,544.5 |
4,541.5 |
4,544.5 |
4,544.5 |
+7.75 (+0.17%)
|
1,007 |
17 Feb 2020 |
GBX |
4,536.75 |
4,536.75 |
4,536.75 |
4,536.75 |
4,536.75 |
+5.5 (+0.12%)
|
0 |
14 Feb 2020 |
GBX |
4,531.25 |
4,531.25 |
4,531.25 |
4,531.25 |
4,531.25 |
+12.5 (+0.28%)
|
0 |
13 Feb 2020 |
GBX |
4,518.75 |
4,518.75 |
4,518.75 |
4,518.75 |
4,518.75 |
-21.75 (-0.48%)
|
0 |
12 Feb 2020 |
GBX |
4,540.5 |
4,540.5 |
4,540.5 |
4,540.5 |
4,540.5 |
-23.5 (-0.51%)
|
0 |
11 Feb 2020 |
GBX |
4,564 |
4,564 |
4,564 |
4,564 |
4,564 |
-3 (-0.07%)
|
0 |
10 Feb 2020 |
GBX |
4,567 |
4,567 |
4,567 |
4,567 |
4,567 |
+4.75 (+0.10%)
|
0 |
7 Feb 2020 |
GBX |
4,562.25 |
4,562.25 |
4,562.25 |
4,562.25 |
4,562.25 |
+15 (+0.33%)
|
0 |
6 Feb 2020 |
GBX |
4,547.25 |
4,547.25 |
4,547.25 |
4,547.25 |
4,547.25 |
+24.75 (+0.55%)
|
0 |