Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2024 |
GBX |
4,439 |
4,439 |
4,428 |
4,432.25 |
4,432.25 |
-8.25 (-0.19%)
|
158 |
19 Feb 2024 |
GBX |
4,424 |
4,440.5 |
4,424 |
4,440.5 |
4,440.5 |
+4 (+0.09%)
|
1,313 |
16 Feb 2024 |
GBX |
4,441 |
4,450.5 |
4,436.5 |
4,436.5 |
4,436.5 |
-14.25 (-0.32%)
|
186 |
15 Feb 2024 |
GBX |
4,467 |
4,474.5 |
4,450.75 |
4,450.75 |
4,450.75 |
+6.25 (+0.14%)
|
1,627 |
14 Feb 2024 |
GBX |
4,443 |
4,450.5 |
4,443 |
4,444.5 |
4,444.5 |
+17.5 (+0.40%)
|
144 |
13 Feb 2024 |
GBX |
4,428.5 |
4,434 |
4,424.5 |
4,427 |
4,427 |
-11 (-0.25%)
|
106 |
12 Feb 2024 |
GBX |
4,447.5 |
4,458 |
4,438 |
4,438 |
4,438 |
-3.5 (-0.08%)
|
40 |
9 Feb 2024 |
GBX |
4,451 |
4,458 |
4,441.5 |
4,441.5 |
4,441.5 |
-16 (-0.36%)
|
97 |
8 Feb 2024 |
GBX |
4,464.5 |
4,473 |
4,457.5 |
4,457.5 |
4,457.5 |
-10.75 (-0.24%)
|
317 |
7 Feb 2024 |
GBX |
4,464.5 |
4,477 |
4,464.5 |
4,468.25 |
4,468.25 |
-20 (-0.45%)
|
613 |
6 Feb 2024 |
GBX |
4,494 |
4,494 |
4,488.25 |
4,488.25 |
4,488.25 |
-5.25 (-0.12%)
|
16 |
5 Feb 2024 |
GBX |
4,490.5 |
4,502.5 |
4,490.5 |
4,493.5 |
4,493.5 |
+13 (+0.29%)
|
560 |
2 Feb 2024 |
GBX |
4,472.5 |
4,481.5 |
4,472.5 |
4,480.5 |
4,480.5 |
-22.5 (-0.50%)
|
159 |
1 Feb 2024 |
GBX |
4,503 |
4,512 |
4,499.5 |
4,503 |
4,503 |
+31.25 (+0.70%)
|
228 |
31 Jan 2024 |
GBX |
4,463.5 |
4,487 |
4,463.5 |
4,471.75 |
4,471.75 |
+7.75 (+0.17%)
|
479 |
30 Jan 2024 |
GBX |
4,465.5 |
4,474.5 |
4,464 |
4,464 |
4,464 |
+5 (+0.11%)
|
2,014 |
29 Jan 2024 |
GBX |
4,447.5 |
4,459 |
4,447.5 |
4,459 |
4,459 |
+21.75 (+0.49%)
|
27,837 |
26 Jan 2024 |
GBX |
4,432.5 |
4,443 |
4,430.5 |
4,437.25 |
4,437.25 |
-8.25 (-0.19%)
|
144 |
25 Jan 2024 |
GBX |
4,410 |
4,445.5 |
4,410 |
4,445.5 |
4,445.5 |
+28.75 (+0.65%)
|
428 |
24 Jan 2024 |
GBX |
4,416.5 |
4,425.5 |
4,416.5 |
4,416.75 |
4,416.75 |
-21.5 (-0.48%)
|
76 |
23 Jan 2024 |
GBX |
4,426 |
4,438.25 |
4,426 |
4,438.25 |
4,438.25 |
+1.25 (+0.03%)
|
20 |
22 Jan 2024 |
GBX |
4,429.5 |
4,439 |
4,429.5 |
4,437 |
4,437 |
+5.75 (+0.13%)
|
34 |
19 Jan 2024 |
GBX |
4,441 |
4,441 |
4,424.5 |
4,431.25 |
4,431.25 |
-11.5 (-0.26%)
|
415 |
18 Jan 2024 |
GBX |
4,444.5 |
4,454 |
4,442.75 |
4,442.75 |
4,442.75 |
-2.25 (-0.05%)
|
73 |
17 Jan 2024 |
GBX |
4,442 |
4,451 |
4,442 |
4,445 |
4,445 |
-14.5 (-0.33%)
|
43 |
16 Jan 2024 |
GBX |
4,478 |
4,487 |
4,459.5 |
4,459.5 |
4,459.5 |
+0.25 (+0.01%)
|
111 |
15 Jan 2024 |
GBX |
4,453.5 |
4,461.5 |
4,453.5 |
4,459.25 |
4,459.25 |
+4.75 (+0.11%)
|
14,496 |
12 Jan 2024 |
GBX |
4,445.5 |
4,460.5 |
4,445.5 |
4,454.5 |
4,454.5 |
+14.5 (+0.33%)
|
974 |
11 Jan 2024 |
GBX |
4,443.5 |
4,447 |
4,438 |
4,440 |
4,440 |
-4.75 (-0.11%)
|
1,178 |
10 Jan 2024 |
GBX |
4,444.5 |
4,453 |
4,444.5 |
4,444.75 |
4,444.75 |
+4.25 (+0.10%)
|
33 |