Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2023 |
GBX |
4,315 |
4,322 |
4,315 |
4,320.25 |
4,320.25 |
-23.25 (-0.54%)
|
73 |
22 Nov 2023 |
GBX |
4,319.5 |
4,343.5 |
4,319.5 |
4,343.5 |
4,343.5 |
+31.75 (+0.74%)
|
38 |
21 Nov 2023 |
GBX |
4,307 |
4,311.75 |
4,307 |
4,311.75 |
4,311.75 |
+6.5 (+0.15%)
|
17 |
20 Nov 2023 |
GBX |
4,307 |
4,317.5 |
4,305.25 |
4,305.25 |
4,305.25 |
-29 (-0.67%)
|
49 |
17 Nov 2023 |
GBX |
4,337.5 |
4,343 |
4,334.25 |
4,334.25 |
4,334.25 |
+18 (+0.42%)
|
51 |
16 Nov 2023 |
GBX |
4,311.5 |
4,322.5 |
4,311.5 |
4,316.25 |
4,316.25 |
+28 (+0.65%)
|
398 |
15 Nov 2023 |
GBX |
4,300.5 |
4,308.5 |
4,288.25 |
4,288.25 |
4,288.25 |
-20 (-0.46%)
|
226 |
14 Nov 2023 |
GBX |
4,312.5 |
4,322 |
4,308.25 |
4,308.25 |
4,308.25 |
-14 (-0.32%)
|
73 |
13 Nov 2023 |
GBX |
4,324.5 |
4,334 |
4,314 |
4,322.25 |
4,322.25 |
-27.75 (-0.64%)
|
9,453 |
10 Nov 2023 |
GBX |
4,317.5 |
4,350 |
4,317.5 |
4,350 |
4,350 |
+32.25 (+0.75%)
|
8,566 |
9 Nov 2023 |
GBX |
4,326.5 |
4,338 |
4,317.75 |
4,317.75 |
4,317.75 |
-10 (-0.23%)
|
14 |
8 Nov 2023 |
GBX |
4,319.5 |
4,329.5 |
4,319.5 |
4,327.75 |
4,327.75 |
+22 (+0.51%)
|
123 |
7 Nov 2023 |
GBX |
4,290.5 |
4,305.75 |
4,290.5 |
4,305.75 |
4,305.75 |
+47.5 (+1.12%)
|
215 |
6 Nov 2023 |
GBX |
4,251.5 |
4,263.5 |
4,251.5 |
4,258.25 |
4,258.25 |
-36.25 (-0.84%)
|
2,971 |
3 Nov 2023 |
GBX |
4,310.5 |
4,321 |
4,294.5 |
4,294.5 |
4,294.5 |
-29 (-0.67%)
|
357 |
2 Nov 2023 |
GBX |
4,298 |
4,323.5 |
4,298 |
4,323.5 |
4,323.5 |
+32.75 (+0.76%)
|
4 |
1 Nov 2023 |
GBX |
4,269 |
4,290.75 |
4,269 |
4,290.75 |
4,290.75 |
+17.5 (+0.41%)
|
151 |
31 Oct 2023 |
GBX |
4,253 |
4,273.25 |
4,253 |
4,273.25 |
4,273.25 |
+21.5 (+0.51%)
|
39 |
30 Oct 2023 |
GBX |
4,261 |
4,268.5 |
4,251.75 |
4,251.75 |
4,251.75 |
-15.25 (-0.36%)
|
3,832 |
27 Oct 2023 |
GBX |
4,275.5 |
4,283.5 |
4,267 |
4,267 |
4,267 |
-0.25 (-0.01%)
|
314 |
26 Oct 2023 |
GBX |
4,262 |
4,267.5 |
4,262 |
4,267.25 |
4,267.25 |
+15.25 (+0.36%)
|
5 |
25 Oct 2023 |
GBX |
4,270.5 |
4,278.5 |
4,252 |
4,252 |
4,252 |
-8 (-0.19%)
|
74 |
24 Oct 2023 |
GBX |
4,224 |
4,260 |
4,224 |
4,260 |
4,260 |
+27.75 (+0.66%)
|
145 |
23 Oct 2023 |
GBX |
4,206 |
4,232.25 |
4,206 |
4,232.25 |
4,232.25 |
+0.25 (+0.01%)
|
104 |
20 Oct 2023 |
GBX |
4,238.5 |
4,238.5 |
4,232 |
4,232 |
4,232 |
-12 (-0.28%)
|
1 |
19 Oct 2023 |
GBX |
4,230.5 |
4,244 |
4,230.5 |
4,244 |
4,244 |
-0.25 (-0.01%)
|
164 |
18 Oct 2023 |
GBX |
4,238 |
4,252.5 |
4,238 |
4,244.25 |
4,244.25 |
-10.25 (-0.24%)
|
131 |
17 Oct 2023 |
GBX |
4,277 |
4,283 |
4,254.5 |
4,254.5 |
4,254.5 |
-32.5 (-0.76%)
|
10,577 |
16 Oct 2023 |
GBX |
4,295.5 |
4,306 |
4,287 |
4,287 |
4,287 |
-30.5 (-0.71%)
|
226 |
13 Oct 2023 |
GBX |
4,301.5 |
4,317.5 |
4,301.5 |
4,317.5 |
4,317.5 |
+23.5 (+0.55%)
|
132 |