Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2024 |
GBX |
4,478 |
4,487 |
4,459.5 |
4,459.5 |
4,459.5 |
+0.25 (+0.01%)
|
111 |
15 Jan 2024 |
GBX |
4,453.5 |
4,461.5 |
4,453.5 |
4,459.25 |
4,459.25 |
+4.75 (+0.11%)
|
14,496 |
12 Jan 2024 |
GBX |
4,445.5 |
4,460.5 |
4,445.5 |
4,454.5 |
4,454.5 |
+14.5 (+0.33%)
|
974 |
11 Jan 2024 |
GBX |
4,443.5 |
4,447 |
4,438 |
4,440 |
4,440 |
-4.75 (-0.11%)
|
1,178 |
10 Jan 2024 |
GBX |
4,444.5 |
4,453 |
4,444.5 |
4,444.75 |
4,444.75 |
+4.25 (+0.10%)
|
33 |
9 Jan 2024 |
GBX |
4,420 |
4,440.5 |
4,420 |
4,440.5 |
4,440.5 |
+14.25 (+0.32%)
|
128 |
8 Jan 2024 |
GBX |
4,418 |
4,428 |
4,418 |
4,426.25 |
4,426.25 |
-0.75 (-0.02%)
|
732 |
5 Jan 2024 |
GBX |
4,435.5 |
4,444.5 |
4,427 |
4,427 |
4,427 |
-12.25 (-0.28%)
|
111 |
4 Jan 2024 |
GBX |
4,433 |
4,445.5 |
4,433 |
4,439.25 |
4,439.25 |
-20.25 (-0.45%)
|
78 |
3 Jan 2024 |
GBX |
4,475.5 |
4,480 |
4,459.5 |
4,459.5 |
4,459.5 |
-29 (-0.65%)
|
2,017 |
2 Jan 2024 |
GBX |
4,464 |
4,488.5 |
4,464 |
4,488.5 |
4,488.5 |
+14.5 (+0.32%)
|
21,520 |
29 Dec 2023 |
GBX |
4,488.5 |
4,488.5 |
4,474 |
4,474 |
4,474 |
-12.5 (-0.28%)
|
23 |
28 Dec 2023 |
GBX |
4,466.5 |
4,486.5 |
4,466.5 |
4,486.5 |
4,486.5 |
+25 (+0.56%)
|
32 |
27 Dec 2023 |
GBX |
4,463 |
4,472.5 |
4,461.5 |
4,461.5 |
4,461.5 |
-8.25 (-0.18%)
|
1,221 |
22 Dec 2023 |
GBX |
4,464 |
4,472.5 |
4,464 |
4,469.75 |
4,469.75 |
-16.75 (-0.37%)
|
16 |
21 Dec 2023 |
GBX |
4,473.5 |
4,486.5 |
4,473.5 |
4,486.5 |
4,486.5 |
+21.5 (+0.48%)
|
275 |
20 Dec 2023 |
GBX |
4,479.5 |
4,485.5 |
4,465 |
4,465 |
4,465 |
+17 (+0.38%)
|
73 |
19 Dec 2023 |
GBX |
4,457 |
4,465 |
4,448 |
4,448 |
4,448 |
-31 (-0.69%)
|
18 |
18 Dec 2023 |
GBX |
4,483.5 |
4,492 |
4,479 |
4,479 |
4,479 |
+10.5 (+0.23%)
|
62 |
15 Dec 2023 |
GBX |
4,437.5 |
4,468.5 |
4,437.5 |
4,468.5 |
4,468.5 |
+18 (+0.40%)
|
202 |
14 Dec 2023 |
GBX |
4,463 |
4,470.5 |
4,443.8563 |
4,450.5 |
4,450.5 |
-3 (-0.07%)
|
535 |
13 Dec 2023 |
GBX |
4,442 |
4,453.5 |
4,442 |
4,453.5 |
4,453.5 |
+40.5 (+0.92%)
|
2 |
12 Dec 2023 |
GBX |
4,407.5 |
4,413.5 |
4,407.5 |
4,413 |
4,413 |
+7.25 (+0.16%)
|
10,323 |
11 Dec 2023 |
GBX |
4,389 |
4,405.75 |
4,389 |
4,405.75 |
4,405.75 |
-8.5 (-0.19%)
|
213 |
8 Dec 2023 |
GBX |
4,413 |
4,414.5 |
4,406.5 |
4,414.25 |
4,414.25 |
-4.25 (-0.10%)
|
195 |
7 Dec 2023 |
GBX |
4,398.5 |
4,418.5 |
4,398.5 |
4,418.5 |
4,418.5 |
+4.5 (+0.10%)
|
211 |
6 Dec 2023 |
GBX |
4,399.5 |
4,414 |
4,399.5 |
4,414 |
4,414 |
+21 (+0.48%)
|
24 |
5 Dec 2023 |
GBX |
4,361.5 |
4,393 |
4,361.5 |
4,393 |
4,393 |
+35.5 (+0.81%)
|
158 |
4 Dec 2023 |
GBX |
4,342 |
4,357.5 |
4,342 |
4,357.5 |
4,357.5 |
+18.25 (+0.42%)
|
23 |
1 Dec 2023 |
GBX |
4,324.5 |
4,339.25 |
4,322.5 |
4,339.25 |
4,339.25 |
+12 (+0.28%)
|
619 |