Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2023 |
GBX |
4,230.5 |
4,244 |
4,230.5 |
4,244 |
4,244 |
-0.25 (-0.01%)
|
164 |
18 Oct 2023 |
GBX |
4,238 |
4,252.5 |
4,238 |
4,244.25 |
4,244.25 |
-10.25 (-0.24%)
|
131 |
17 Oct 2023 |
GBX |
4,277 |
4,283 |
4,254.5 |
4,254.5 |
4,254.5 |
-32.5 (-0.76%)
|
10,577 |
16 Oct 2023 |
GBX |
4,295.5 |
4,306 |
4,287 |
4,287 |
4,287 |
-30.5 (-0.71%)
|
226 |
13 Oct 2023 |
GBX |
4,301.5 |
4,317.5 |
4,301.5 |
4,317.5 |
4,317.5 |
+23.5 (+0.55%)
|
132 |
12 Oct 2023 |
GBX |
4,278.5 |
4,294 |
4,278.5 |
4,294 |
4,294 |
+15 (+0.35%)
|
65 |
11 Oct 2023 |
GBX |
4,288 |
4,297.5 |
4,279 |
4,279 |
4,279 |
+0.75 (+0.02%)
|
439 |
10 Oct 2023 |
GBX |
4,266 |
4,278.25 |
4,266 |
4,278.25 |
4,278.25 |
-3.75 (-0.09%)
|
2,307 |
9 Oct 2023 |
GBX |
4,273.5 |
4,282 |
4,268 |
4,282 |
4,282 |
+42.5 (+1.00%)
|
7,459 |
6 Oct 2023 |
GBX |
4,253.5 |
4,263 |
4,239.5 |
4,239.5 |
4,239.5 |
-40.75 (-0.95%)
|
33 |
5 Oct 2023 |
GBX |
4,291.5 |
4,300 |
4,280.25 |
4,280.25 |
4,280.25 |
-2.25 (-0.05%)
|
114 |
4 Oct 2023 |
GBX |
4,262 |
4,282.5 |
4,262 |
4,282.5 |
4,282.5 |
-12.25 (-0.29%)
|
4,636 |
3 Oct 2023 |
GBX |
4,315 |
4,324 |
4,294.75 |
4,294.75 |
4,294.75 |
-10.75 (-0.25%)
|
77 |
2 Oct 2023 |
GBX |
4,303 |
4,317 |
4,303 |
4,305.5 |
4,305.5 |
-14 (-0.32%)
|
11,001 |
29 Sep 2023 |
GBX |
4,294.5 |
4,319.5 |
4,294.5 |
4,319.5 |
4,319.5 |
+20 (+0.47%)
|
122 |
28 Sep 2023 |
GBX |
4,300.5 |
4,306.5 |
4,299.5 |
4,299.5 |
4,299.5 |
-38.75 (-0.89%)
|
319 |
27 Sep 2023 |
GBX |
4,352 |
4,362.5 |
4,338.25 |
4,338.25 |
4,338.25 |
-2.75 (-0.06%)
|
40 |
26 Sep 2023 |
GBX |
4,342 |
4,351.5 |
4,341 |
4,341 |
4,341 |
+2.5 (+0.06%)
|
271 |
25 Sep 2023 |
GBX |
4,339.5 |
4,348 |
4,338.5 |
4,338.5 |
4,338.5 |
-6.75 (-0.16%)
|
69 |
22 Sep 2023 |
GBX |
4,323 |
4,345.25 |
4,323 |
4,345.25 |
4,345.25 |
+40 (+0.93%)
|
45 |
21 Sep 2023 |
GBX |
4,326 |
4,330.5 |
4,305.25 |
4,305.25 |
4,305.25 |
-16.5 (-0.38%)
|
55 |
20 Sep 2023 |
GBX |
4,316 |
4,323 |
4,316 |
4,321.75 |
4,321.75 |
+10.5 (+0.24%)
|
25 |
19 Sep 2023 |
GBX |
4,316 |
4,326 |
4,311.25 |
4,311.25 |
4,311.25 |
-0.25 (-0.01%)
|
57,309 |
18 Sep 2023 |
GBX |
4,304 |
4,311.5 |
4,304 |
4,311.5 |
4,311.5 |
+5.75 (+0.13%)
|
82 |
15 Sep 2023 |
GBX |
4,287 |
4,307 |
4,287 |
4,305.75 |
4,305.75 |
-5.75 (-0.13%)
|
58 |
14 Sep 2023 |
GBX |
4,304 |
4,318 |
4,304 |
4,311.5 |
4,311.5 |
+34.25 (+0.80%)
|
36 |
13 Sep 2023 |
GBX |
4,272 |
4,282.5 |
4,272 |
4,277.25 |
4,277.25 |
-3 (-0.07%)
|
163 |
12 Sep 2023 |
GBX |
4,284 |
4,295 |
4,280.25 |
4,280.25 |
4,280.25 |
+13.25 (+0.31%)
|
14,695 |
11 Sep 2023 |
GBX |
4,259.5 |
4,269.5 |
4,259.5 |
4,267 |
4,267 |
-37.5 (-0.87%)
|
162 |
8 Sep 2023 |
GBX |
4,287 |
4,304.5 |
4,287 |
4,304.5 |
4,304.5 |
+18.5 (+0.43%)
|
11 |