Amundi Index Solutions - Amund Recent Share Price (LSE:UCRP)

LSE:UCRP - Amundi Index Solutions - Amundi Index US Corp SRI UCITS ETF DR Acc GBP Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	GBX	4,317.5	4,350	4,317.5	4,350	4,350	+32.25 (+0.75%)	8,566
9 Nov 2023	GBX	4,326.5	4,338	4,317.75	4,317.75	4,317.75	-10 (-0.23%)	14
8 Nov 2023	GBX	4,319.5	4,329.5	4,319.5	4,327.75	4,327.75	+22 (+0.51%)	123
7 Nov 2023	GBX	4,290.5	4,305.75	4,290.5	4,305.75	4,305.75	+47.5 (+1.12%)	215
6 Nov 2023	GBX	4,251.5	4,263.5	4,251.5	4,258.25	4,258.25	-36.25 (-0.84%)	2,971
3 Nov 2023	GBX	4,310.5	4,321	4,294.5	4,294.5	4,294.5	-29 (-0.67%)	357
2 Nov 2023	GBX	4,298	4,323.5	4,298	4,323.5	4,323.5	+32.75 (+0.76%)	4
1 Nov 2023	GBX	4,269	4,290.75	4,269	4,290.75	4,290.75	+17.5 (+0.41%)	35,993
31 Oct 2023	GBX	4,253	4,273.25	4,253	4,273.25	4,273.25	+21.5 (+0.51%)	39
30 Oct 2023	GBX	4,261	4,268.5	4,251.75	4,251.75	4,251.75	-15.25 (-0.36%)	3,832
27 Oct 2023	GBX	4,275.5	4,283.5	4,267	4,267	4,267	-0.25 (-0.01%)	314
26 Oct 2023	GBX	4,262	4,267.5	4,262	4,267.25	4,267.25	+15.25 (+0.36%)	5
25 Oct 2023	GBX	4,270.5	4,278.5	4,252	4,252	4,252	-8 (-0.19%)	7,782
24 Oct 2023	GBX	4,224	4,260	4,224	4,260	4,260	+27.75 (+0.66%)	145
23 Oct 2023	GBX	4,206	4,232.25	4,206	4,232.25	4,232.25	+0.25 (+0.01%)	104
20 Oct 2023	GBX	4,238.5	4,238.5	4,232	4,232	4,232	-12 (-0.28%)	1
19 Oct 2023	GBX	4,230.5	4,244	4,230.5	4,244	4,244	-0.25 (-0.01%)	164
18 Oct 2023	GBX	4,238	4,252.5	4,238	4,244.25	4,244.25	-10.25 (-0.24%)	131
17 Oct 2023	GBX	4,277	4,283	4,254.5	4,254.5	4,254.5	-32.5 (-0.76%)	10,577
16 Oct 2023	GBX	4,295.5	4,306	4,287	4,287	4,287	-30.5 (-0.71%)	226
13 Oct 2023	GBX	4,301.5	4,317.5	4,301.5	4,317.5	4,317.5	+23.5 (+0.55%)	132
12 Oct 2023	GBX	4,278.5	4,294	4,278.5	4,294	4,294	+15 (+0.35%)	65
11 Oct 2023	GBX	4,288	4,297.5	4,279	4,279	4,279	+0.75 (+0.02%)	439
10 Oct 2023	GBX	4,266	4,278.25	4,266	4,278.25	4,278.25	-3.75 (-0.09%)	2,307
9 Oct 2023	GBX	4,273.5	4,282	4,268	4,282	4,282	+42.5 (+1.00%)	7,459
6 Oct 2023	GBX	4,253.5	4,263	4,239.5	4,239.5	4,239.5	-40.75 (-0.95%)	33
5 Oct 2023	GBX	4,291.5	4,300	4,280.25	4,280.25	4,280.25	-2.25 (-0.05%)	114
4 Oct 2023	GBX	4,262	4,282.5	4,262	4,282.5	4,282.5	-12.25 (-0.29%)	7,826
3 Oct 2023	GBX	4,315	4,324	4,294.75	4,294.75	4,294.75	-10.75 (-0.25%)	77
2 Oct 2023	GBX	4,303	4,317	4,303	4,305.5	4,305.5	-14 (-0.32%)	11,001

First
3
4
5
6
7
Last

Unicorn Response |