| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2003 | USD | 0.34 | 0.36 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 35,400 |
| 23 Sep 2003 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 14,500 |
| 22 Sep 2003 | USD | 0.25 | 0.35 | 0.25 | 0.32 | 0.32 | +0.02 (+6.67%) | 23,200 |
| 19 Sep 2003 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.04 (+15.38%) | 23,000 |
| 18 Sep 2003 | USD | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 73,100 |
| 17 Sep 2003 | USD | 0.27 | 0.29 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 42,800 |
| 16 Sep 2003 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 73,100 |
| 15 Sep 2003 | USD | 0.33 | 0.33 | 0.27 | 0.28 | 0.28 | -0.05 (-15.15%) | 123,300 |
| 12 Sep 2003 | USD | 0.33 | 0.34 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 52,000 |
| 11 Sep 2003 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 13,100 |
| 10 Sep 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 17,000 |
| 9 Sep 2003 | USD | 0.33 | 0.38 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 29,200 |
| 8 Sep 2003 | USD | 0.33 | 0.4 | 0.33 | 0.36 | 0.36 | -0.04 (-10%) | 39,900 |
| 5 Sep 2003 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 0.4 | +0.07 (+21.21%) | 16,400 |
| 4 Sep 2003 | USD | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 44,100 |
| 3 Sep 2003 | USD | 0.3 | 0.42 | 0.29 | 0.4 | 0.4 | +0.1 (+33.33%) | 330,900 |
| 2 Sep 2003 | USD | 0.27 | 0.3 | 0.255 | 0.3 | 0.3 | +0.04 (+15.38%) | 122,300 |
| 1 Sep 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 73,400 |
| 28 Aug 2003 | USD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 58,200 |
| 27 Aug 2003 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 26,600 |
| 26 Aug 2003 | USD | 0.26 | 0.26 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 112,700 |
| 25 Aug 2003 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 188,300 |
| 22 Aug 2003 | USD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 25,900 |
| 21 Aug 2003 | USD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 153,600 |
| 20 Aug 2003 | USD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 51,600 |
| 19 Aug 2003 | USD | 0.27 | 0.27 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 226,800 |
| 18 Aug 2003 | USD | 0.3 | 0.3 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 172,600 |
| 15 Aug 2003 | USD | 0.27 | 0.285 | 0.24 | 0.26 | 0.26 | -0.04 (-13.33%) | 301,500 |
| 14 Aug 2003 | USD | 0.35 | 0.35 | 0.28 | 0.3 | 0.3 | -0.05 (-14.29%) | 44,200 |
