Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2003 | USD | 0.265 | 0.38 | 0.255 | 0.35 | 0.35 | +0.09 (+34.62%) | 107,900 |
12 Aug 2003 | USD | 0.27 | 0.3 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 83,600 |
11 Aug 2003 | USD | 0.34 | 0.34 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 160,000 |
8 Aug 2003 | USD | 0.29 | 0.34 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 91,000 |
7 Aug 2003 | USD | 0.29 | 0.35 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 154,000 |
6 Aug 2003 | USD | 0.31 | 0.36 | 0.3 | 0.35 | 0.35 | +0.03 (+9.38%) | 184,900 |
5 Aug 2003 | USD | 0.34 | 0.35 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 94,500 |
4 Aug 2003 | USD | 0.4 | 0.4 | 0.3 | 0.34 | 0.34 | -0.11 (-24.44%) | 114,700 |
1 Aug 2003 | USD | 0.37 | 0.48 | 0.37 | 0.45 | 0.45 | +0.08 (+21.62%) | 31,500 |
31 Jul 2003 | USD | 0.41 | 0.48 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 40,500 |
30 Jul 2003 | USD | 0.45 | 0.48 | 0.42 | 0.45 | 0.45 | -0.06 (-11.76%) | 27,100 |
29 Jul 2003 | USD | 0.52 | 0.52 | 0.42 | 0.51 | 0.51 | 0.0 (0.0%) | 38,600 |
28 Jul 2003 | USD | 0.5 | 0.52 | 0.42 | 0.51 | 0.51 | -0.01 (-1.92%) | 39,100 |
25 Jul 2003 | USD | 0.36 | 0.52 | 0.34 | 0.52 | 0.52 | +0.19 (+57.58%) | 284,300 |
24 Jul 2003 | USD | 0.35 | 0.36 | 0.32 | 0.33 | 0.33 | +0.03 (+10.00%) | 25,900 |
23 Jul 2003 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 11,900 |
22 Jul 2003 | USD | 0.34 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 31,100 |
21 Jul 2003 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 16,800 |
18 Jul 2003 | USD | 0.27 | 0.35 | 0.25 | 0.35 | 0.35 | +0.07 (+25.00%) | 107,800 |
17 Jul 2003 | USD | 0.29 | 0.35 | 0.25 | 0.28 | 0.28 | -0.08 (-22.22%) | 68,800 |
16 Jul 2003 | USD | 0.39 | 0.4 | 0.31 | 0.36 | 0.36 | -0.03 (-7.69%) | 78,000 |
15 Jul 2003 | USD | 0.43 | 0.47 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 143,300 |
14 Jul 2003 | USD | 0.45 | 0.49 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 54,500 |
11 Jul 2003 | USD | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 24,000 |
10 Jul 2003 | USD | 0.45 | 0.49 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 57,200 |
9 Jul 2003 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 58,400 |
8 Jul 2003 | USD | 0.475 | 0.51 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 63,300 |
7 Jul 2003 | USD | 0.48 | 0.51 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 143,600 |
4 Jul 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 100,400 |