Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 1.14 | 1.16 | 1.03 | 1.14 | 1.14 | +0.01 (+0.88%) | 251,900 |
25 Feb 2003 | USD | 1.02 | 1.14 | 0.99 | 1.13 | 1.13 | +0.15 (+15.31%) | 452,900 |
24 Feb 2003 | USD | 0.9 | 1.12 | 0.9 | 0.98 | 0.98 | +0.11 (+12.64%) | 639,800 |
21 Feb 2003 | USD | 0.9 | 0.9 | 0.82 | 0.87 | 0.87 | -0.02 (-2.25%) | 529,700 |
20 Feb 2003 | USD | 1.17 | 1.17 | 0.86 | 0.89 | 0.89 | -0.23 (-20.54%) | 864,700 |
19 Feb 2003 | USD | 0.86 | 1.15 | 0.81 | 1.12 | 1.12 | +0.3 (+36.59%) | 775,400 |
18 Feb 2003 | USD | 0.67 | 0.82 | 0.67 | 0.82 | 0.82 | +0.16 (+24.24%) | 945,700 |
17 Feb 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.77 | 0.77 | 0.66 | 0.66 | 0.66 | -0.1 (-13.16%) | 738,100 |
13 Feb 2003 | USD | 0.81 | 0.81 | 0.74 | 0.76 | 0.76 | -0.04 (-5%) | 584,700 |
12 Feb 2003 | USD | 0.87 | 0.89 | 0.795 | 0.8 | 0.8 | -0.09 (-10.11%) | 656,300 |
11 Feb 2003 | USD | 0.92 | 0.92 | 0.85 | 0.89 | 0.89 | -0.03 (-3.26%) | 835,800 |
10 Feb 2003 | USD | 0.87 | 1.01 | 0.86 | 0.92 | 0.92 | +0.06 (+6.98%) | 747,900 |
7 Feb 2003 | USD | 0.97 | 0.98 | 0.81 | 0.86 | 0.86 | -0.11 (-11.34%) | 1,075,800 |
6 Feb 2003 | USD | 1.09 | 1.09 | 0.96 | 0.97 | 0.97 | -0.11 (-10.19%) | 811,600 |
5 Feb 2003 | USD | 1.18 | 1.18 | 1.07 | 1.08 | 1.08 | -0.1 (-8.47%) | 658,200 |
4 Feb 2003 | USD | 1.25 | 1.25 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 741,800 |
3 Feb 2003 | USD | 1.27 | 1.29 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,651,900 |
31 Jan 2003 | USD | 1.17 | 1.19 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 1,065,400 |
30 Jan 2003 | USD | 1.12 | 1.15 | 1.07 | 1.14 | 1.14 | +0.04 (+3.64%) | 700,100 |
29 Jan 2003 | USD | 1.2 | 1.2 | 1.02 | 1.1 | 1.1 | -0.1 (-8.33%) | 710,600 |
28 Jan 2003 | USD | 1.39 | 1.39 | 1.17 | 1.2 | 1.2 | -0.18 (-13.04%) | 956,100 |
27 Jan 2003 | USD | 1.42 | 1.43 | 1.34 | 1.38 | 1.38 | +0.08 (+6.15%) | 1,353,500 |
24 Jan 2003 | USD | 1.5 | 1.5 | 1.19 | 1.3 | 1.3 | -0.14 (-9.72%) | 1,464,900 |
23 Jan 2003 | USD | 1.28 | 1.45 | 1.27 | 1.44 | 1.44 | +0.24 (+20%) | 2,088,400 |
22 Jan 2003 | USD | 1.06 | 1.2 | 1.055 | 1.2 | 1.2 | +0.2 (+20%) | 939,900 |
21 Jan 2003 | USD | 0.86 | 1 | 0.85 | 1 | 1 | +0.17 (+20.48%) | 338,400 |
20 Jan 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 6,300 |
16 Jan 2003 | USD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 20,200 |