Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,530 |
24 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,500 |
23 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,001 |
18 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 1,296 |
12 Feb 2021 | USD | 0.0076 | 0.022 | 0.0076 | 0.022 | 0.022 | +0.002 (+10.00%) | 11,000 |
11 Feb 2021 | USD | 0.012 | 0.025 | 0.01 | 0.02 | 0.02 | +0.012 (+143.90%) | 258,000 |
10 Feb 2021 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 17,500 |
9 Feb 2021 | USD | 0.0031 | 0.0082 | 0.0031 | 0.0082 | 0.0082 | -0 (-2.38%) | 244,317 |
8 Feb 2021 | USD | 0.0065 | 0.0086 | 0.0065 | 0.0084 | 0.0084 | +0.004 (+110.00%) | 526,164 |
5 Feb 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0065 | 0.0065 | 0.0038 | 0.004 | 0.004 | +0.002 (+81.82%) | 43,102 |
3 Feb 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0022 | 0.0022 | 0.0001 | 0.0022 | 0.0022 | -0.002 (-52.17%) | 43,658 |
29 Jan 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 5,272 |
28 Jan 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-34.29%) | 20,000 |
27 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0032 | 0.007 | 0.0032 | 0.007 | 0.007 | +0.004 (+125.81%) | 117,822 |
22 Jan 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |