PterisGlobal Recent Share Price (SGX:UD3)

1 Followers SGX:UD3 - PTERIS GLOBAL LIMITED PterisGlobal
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2016	SGD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	18,600
22 Jul 2016	SGD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	40,000
21 Jul 2016	SGD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	19,000
20 Jul 2016	SGD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	288,400
19 Jul 2016	SGD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	192,000
18 Jul 2016	SGD	0.85	0.855	0.85	0.85	0.85	0.0 (0.0%)	69,500
15 Jul 2016	SGD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	75,600
14 Jul 2016	SGD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	93,800
13 Jul 2016	SGD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	74,200
12 Jul 2016	SGD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	49,800
11 Jul 2016	SGD	0.855	0.855	0.85	0.85	0.85	0.0 (0.0%)	1,634,300
8 Jul 2016	SGD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,017,200
7 Jul 2016	SGD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	315,300
5 Jul 2016	SGD	0.85	0.855	0.85	0.85	0.85	0.0 (0.0%)	92,000
4 Jul 2016	SGD	0.85	0.85	0.85	0.85	0.85	+0.07 (+8.97%)	2,592,000
1 Jul 2016	SGD	0.77	0.78	0.765	0.78	0.78	0.0 (0.0%)	608,900
30 Jun 2016	SGD	0.765	0.78	0.76	0.78	0.78	+0.015 (+1.96%)	324,400
29 Jun 2016	SGD	0.76	0.765	0.755	0.765	0.765	+0.005 (+0.66%)	576,000
28 Jun 2016	SGD	0.755	0.76	0.75	0.76	0.76	+0.005 (+0.66%)	66,300
27 Jun 2016	SGD	0.75	0.755	0.75	0.755	0.755	+0.01 (+1.34%)	80,000
24 Jun 2016	SGD	0.745	0.76	0.74	0.745	0.745	-0.005 (-0.67%)	109,800
23 Jun 2016	SGD	0.74	0.75	0.74	0.75	0.75	+0.01 (+1.35%)	245,500
22 Jun 2016	SGD	0.74	0.74	0.735	0.74	0.74	0.0 (0.0%)	466,000
21 Jun 2016	SGD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	25,000
20 Jun 2016	SGD	0.74	0.745	0.74	0.74	0.74	0.0 (0.0%)	227,000
17 Jun 2016	SGD	0.74	0.74	0.735	0.74	0.74	-0.005 (-0.67%)	157,200
16 Jun 2016	SGD	0.74	0.745	0.74	0.745	0.745	0.0 (0.0%)	61,100
15 Jun 2016	SGD	0.74	0.745	0.74	0.745	0.745	+0.005 (+0.68%)	183,100
14 Jun 2016	SGD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	320,300
13 Jun 2016	SGD	0.74	0.74	0.735	0.74	0.74	0.0 (0.0%)	220,600

First
1
2
3
4
5
Last

See Xignite Response |