Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | SGD | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 148,500 |
9 Jun 2016 | SGD | 0.74 | 0.74 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 252,700 |
8 Jun 2016 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,086,100 |
7 Jun 2016 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 842,400 |
6 Jun 2016 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 505,700 |
3 Jun 2016 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 291,300 |
2 Jun 2016 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 207,600 |
1 Jun 2016 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 147,400 |
31 May 2016 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,113,000 |
30 May 2016 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 593,400 |
27 May 2016 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 49,900 |
26 May 2016 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 233,600 |
25 May 2016 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 28,600 |
24 May 2016 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 134,200 |
23 May 2016 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 390,200 |
20 May 2016 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 240,000 |
19 May 2016 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 354,800 |
18 May 2016 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 119,900 |
17 May 2016 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 500,700 |
16 May 2016 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 480,300 |
13 May 2016 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 18,000 |
12 May 2016 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 224,000 |
11 May 2016 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 300,000 |
10 May 2016 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 214,800 |
9 May 2016 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 26,800 |
6 May 2016 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 536,800 |
5 May 2016 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 70,500 |
4 May 2016 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 387,400 |
3 May 2016 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 79,200 |
29 Apr 2016 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 148,000 |