| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | GBX | 730.5 | 744.5 | 730.5 | 740 | 740 | +1 (+0.14%) | 229,657 |
| 21 Jul 2020 | GBX | 736 | 748.5 | 734.5 | 739 | 739 | +8 (+1.09%) | 251,841 |
| 20 Jul 2020 | GBX | 725 | 739 | 725 | 731 | 731 | +5 (+0.69%) | 290,748 |
| 17 Jul 2020 | GBX | 715.5 | 727 | 711 | 726 | 726 | +10 (+1.40%) | 190,246 |
| 16 Jul 2020 | GBX | 709.5 | 724 | 705 | 716 | 716 | +1.5 (+0.21%) | 337,947 |
| 15 Jul 2020 | GBX | 701.5 | 719 | 696 | 714.5 | 714.5 | +21 (+3.03%) | 294,147 |
| 14 Jul 2020 | GBX | 685.5 | 700 | 685.5 | 693.5 | 693.5 | -9.5 (-1.35%) | 294,408 |
| 13 Jul 2020 | GBX | 699.5 | 706.5 | 688.5 | 703 | 703 | +13.5 (+1.96%) | 185,310 |
| 10 Jul 2020 | GBX | 683.5 | 702.5 | 683.5 | 689.5 | 689.5 | -7.5 (-1.08%) | 207,891 |
| 9 Jul 2020 | GBX | 710.5 | 717.7 | 694 | 697 | 697 | -7.5 (-1.06%) | 260,005 |
| 8 Jul 2020 | GBX | 715 | 721 | 704.5 | 704.5 | 704.5 | -18 (-2.49%) | 338,336 |
| 7 Jul 2020 | GBX | 725 | 728.5 | 709.5 | 722.5 | 722.5 | -3 (-0.41%) | 294,437 |
| 6 Jul 2020 | GBX | 745 | 746 | 717.5 | 725.5 | 725.5 | -9 (-1.23%) | 372,752 |
| 3 Jul 2020 | GBX | 737.5 | 741.5 | 727.5 | 734.5 | 734.5 | -0.5 (-0.07%) | 344,659 |
| 2 Jul 2020 | GBX | 727.5 | 737 | 727.5 | 735 | 735 | +9.5 (+1.31%) | 299,411 |
| 1 Jul 2020 | GBX | 722.5 | 736.5 | 712 | 725.5 | 725.5 | +7.5 (+1.04%) | 311,218 |
| 30 Jun 2020 | GBX | 725 | 725 | 706.5 | 718 | 718 | -4 (-0.55%) | 415,011 |
| 29 Jun 2020 | GBX | 700.5 | 729 | 700.5 | 722 | 722 | +5.5 (+0.77%) | 214,741 |
| 26 Jun 2020 | GBX | 720 | 727.5 | 707 | 716.5 | 716.5 | +10 (+1.42%) | 190,018 |
| 25 Jun 2020 | GBX | 697.5 | 710 | 689 | 706.5 | 706.5 | -0.5 (-0.07%) | 798,963 |
| 24 Jun 2020 | GBX | 719 | 728 | 707 | 707 | 707 | -17 (-2.35%) | 275,752 |
| 23 Jun 2020 | GBX | 731.5 | 731.5 | 714 | 724 | 724 | +13.5 (+1.90%) | 364,478 |
| 22 Jun 2020 | GBX | 713 | 730 | 710.5 | 710.5 | 710.5 | -9.5 (-1.32%) | 482,934 |
| 19 Jun 2020 | GBX | 720.5 | 726.5 | 719 | 720 | 720 | 0.0 (0.0%) | 1,020,170 |
| 18 Jun 2020 | GBX | 714.5 | 726 | 711.5 | 720 | 720 | 0.0 (0.0%) | 402,330 |
| 17 Jun 2020 | GBX | 698 | 724 | 698 | 720 | 720 | +8 (+1.12%) | 500,453 |
| 16 Jun 2020 | GBX | 714 | 717 | 700 | 712 | 712 | +12.5 (+1.79%) | 479,954 |
| 15 Jun 2020 | GBX | 675 | 702 | 673.7 | 699.5 | 699.5 | -0.5 (-0.07%) | 620,478 |
| 12 Jun 2020 | GBX | 698 | 708 | 690 | 700 | 700 | -8.5 (-1.20%) | 907,166 |
| 11 Jun 2020 | GBX | 724.5 | 731.5 | 708.5 | 708.5 | 708.5 | -21.5 (-2.95%) | 389,517 |
