| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | GBX | 723 | 747.5 | 720 | 730 | 730 | -10 (-1.35%) | 601,717 |
| 9 Jun 2020 | GBX | 766 | 766 | 732.5 | 740 | 740 | -10 (-1.33%) | 278,397 |
| 8 Jun 2020 | GBX | 760 | 771.5 | 747 | 750 | 750 | -15.5 (-2.02%) | 558,252 |
| 5 Jun 2020 | GBX | 761 | 781 | 760.5 | 765.5 | 765.5 | +2 (+0.26%) | 597,168 |
| 4 Jun 2020 | GBX | 754 | 771 | 749 | 763.5 | 763.5 | +2 (+0.26%) | 670,076 |
| 3 Jun 2020 | GBX | 742 | 763.5 | 741 | 761.5 | 761.5 | +17.5 (+2.35%) | 365,598 |
| 2 Jun 2020 | GBX | 752.5 | 752.5 | 739 | 744 | 744 | +2 (+0.27%) | 605,709 |
| 1 Jun 2020 | GBX | 733 | 745.5 | 730.5 | 742 | 742 | +9 (+1.23%) | 312,431 |
| 29 May 2020 | GBX | 721 | 736 | 716.5 | 733 | 733 | +3.5 (+0.48%) | 883,326 |
| 28 May 2020 | GBX | 700.5 | 732.5 | 697.5 | 729.5 | 729.5 | +29.5 (+4.21%) | 906,201 |
| 27 May 2020 | GBX | 702.5 | 703.24 | 680 | 700 | 700 | +10 (+1.45%) | 585,358 |
| 26 May 2020 | GBX | 715 | 715 | 685 | 690 | 690 | -10 (-1.43%) | 730,375 |
| 22 May 2020 | GBX | 696.5 | 705 | 684.5 | 700 | 700 | +6 (+0.86%) | 1,035,771 |
| 21 May 2020 | GBX | 666 | 694 | 666 | 694 | 694 | +12.5 (+1.83%) | 2,753,398 |
| 20 May 2020 | GBX | 666 | 692.5 | 666 | 681.5 | 681.5 | +4 (+0.59%) | 675,438 |
| 19 May 2020 | GBX | 623 | 687 | 623 | 677.5 | 677.5 | +54 (+8.66%) | 1,430,598 |
| 18 May 2020 | GBX | 605 | 625.5 | 600.36 | 623.5 | 623.5 | +30 (+5.05%) | 665,207 |
| 15 May 2020 | GBX | 598.5 | 605.5 | 584 | 593.5 | 593.5 | +0.5 (+0.08%) | 650,516 |
| 14 May 2020 | GBX | 595 | 599 | 587.5 | 593 | 593 | -15 (-2.47%) | 885,446 |
| 13 May 2020 | GBX | 605 | 614 | 603 | 608 | 608 | -15.5 (-2.49%) | 310,007 |
| 12 May 2020 | GBX | 623 | 643 | 616 | 623.5 | 623.5 | -0.5 (-0.08%) | 493,820 |
| 11 May 2020 | GBX | 624 | 625.5 | 603 | 624 | 624 | +6.5 (+1.05%) | 426,444 |
| 7 May 2020 | GBX | 636 | 636.5 | 611.5 | 617.5 | 617.5 | -4.5 (-0.72%) | 284,868 |
| 6 May 2020 | GBX | 630.5 | 639.5 | 617.5 | 622 | 622 | +6 (+0.97%) | 357,723 |
| 5 May 2020 | GBX | 624 | 628.52 | 610.5 | 616 | 616 | +4 (+0.65%) | 280,538 |
| 4 May 2020 | GBX | 609 | 615 | 599.5 | 612 | 612 | +2 (+0.33%) | 505,786 |
| 1 May 2020 | GBX | 617.5 | 622.5 | 610 | 610 | 610 | -18 (-2.87%) | 328,328 |
| 30 Apr 2020 | GBX | 649 | 659.1325 | 624 | 628 | 628 | -18 (-2.79%) | 270,247 |
| 29 Apr 2020 | GBX | 635.5 | 651.5 | 626.5 | 646 | 646 | +12.5 (+1.97%) | 422,096 |
| 28 Apr 2020 | GBX | 643 | 643 | 626.18 | 633.5 | 633.5 | -6.5 (-1.02%) | 433,921 |
