| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | GBX | 641 | 645.5 | 626 | 640 | 640 | +10 (+1.59%) | 420,227 |
| 24 Apr 2020 | GBX | 618.5 | 636.5 | 611.5 | 630 | 630 | 0.0 (0.0%) | 465,375 |
| 23 Apr 2020 | GBX | 616 | 631 | 611 | 630 | 630 | +26 (+4.30%) | 684,444 |
| 22 Apr 2020 | GBX | 605 | 611.5 | 600 | 604 | 604 | -1 (-0.17%) | 1,130,605 |
| 21 Apr 2020 | GBX | 620 | 620 | 603.5 | 605 | 605 | -14.5 (-2.34%) | 419,215 |
| 20 Apr 2020 | GBX | 619.5 | 623.5 | 607 | 619.5 | 619.5 | +12.5 (+2.06%) | 718,934 |
| 17 Apr 2020 | GBX | 622 | 674.5 | 602.5 | 607 | 607 | +2 (+0.33%) | 761,111 |
| 16 Apr 2020 | GBX | 597 | 614 | 591 | 605 | 605 | +12.5 (+2.11%) | 505,987 |
| 15 Apr 2020 | GBX | 620 | 620 | 561.5 | 592.5 | 592.5 | -33 (-5.28%) | 1,188,632 |
| 14 Apr 2020 | GBX | 620.5 | 640.5 | 609 | 625.5 | 625.5 | +11.5 (+1.87%) | 581,965 |
| 9 Apr 2020 | GBX | 607 | 614 | 585.5 | 614 | 614 | +15 (+2.50%) | 642,100 |
| 8 Apr 2020 | GBX | 614 | 621.9488 | 585.5 | 599 | 599 | -27.5 (-4.39%) | 874,114 |
| 7 Apr 2020 | GBX | 604 | 645.5 | 601.125 | 626.5 | 626.5 | +36.5 (+6.19%) | 725,313 |
| 6 Apr 2020 | GBX | 569.5 | 595.5 | 569.5 | 590 | 590 | +20.5 (+3.60%) | 1,210,135 |
| 3 Apr 2020 | GBX | 589 | 589 | 554 | 569.5 | 569.5 | -11.5 (-1.98%) | 806,714 |
| 2 Apr 2020 | GBX | 611 | 624.3438 | 574 | 581 | 581 | -39.5 (-6.37%) | 2,189,886 |
| 1 Apr 2020 | GBX | 610.5 | 627 | 595 | 620.5 | 620.5 | -11 (-1.74%) | 3,294,823 |
| 31 Mar 2020 | GBX | 609 | 631.5 | 601.5 | 631.5 | 631.5 | +32.5 (+5.43%) | 877,555 |
| 30 Mar 2020 | GBX | 596.5 | 600 | 573 | 599 | 599 | +3 (+0.50%) | 487,480 |
| 27 Mar 2020 | GBX | 588 | 608.5 | 576.5 | 596 | 596 | -6 (-1.00%) | 1,033,366 |
| 26 Mar 2020 | GBX | 569.5 | 610.5 | 569.5 | 602 | 602 | +12.5 (+2.12%) | 783,986 |
| 25 Mar 2020 | GBX | 587.5 | 612.5 | 574.5 | 589.5 | 589.5 | -5 (-0.84%) | 830,163 |
| 24 Mar 2020 | GBX | 593 | 607.5 | 573 | 594.5 | 594.5 | +14.5 (+2.50%) | 675,759 |
| 23 Mar 2020 | GBX | 572 | 593 | 552 | 580 | 580 | +2.5 (+0.43%) | 1,524,356 |
| 20 Mar 2020 | GBX | 575.5 | 586 | 549.5 | 577.5 | 577.5 | +43.5 (+8.15%) | 1,603,867 |
| 19 Mar 2020 | GBX | 466 | 535.5 | 462.8 | 534 | 534 | +70 (+15.09%) | 2,119,701 |
| 18 Mar 2020 | GBX | 478 | 487.8 | 423.4 | 464 | 464 | -26.2 (-5.34%) | 1,743,445 |
| 17 Mar 2020 | GBX | 560 | 564.3538 | 475.6 | 490.2 | 490.2 | -53.8 (-9.89%) | 1,123,921 |
| 16 Mar 2020 | GBX | 565 | 565 | 507 | 544 | 544 | -34.5 (-5.96%) | 895,022 |
| 13 Mar 2020 | GBX | 600 | 617.5 | 574.5 | 578.5 | 578.5 | -9 (-1.53%) | 881,835 |
