| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | GBX | 807 | 815 | 776.5 | 776.5 | 776.5 | -37.5 (-4.61%) | 1,020,518 |
| 29 Jan 2020 | GBX | 789.5 | 815.5 | 785.5 | 814 | 814 | +21 (+2.65%) | 904,382 |
| 28 Jan 2020 | GBX | 802 | 802 | 781 | 793 | 793 | 0.0 (0.0%) | 908,898 |
| 27 Jan 2020 | GBX | 813 | 813 | 793 | 793 | 793 | -21 (-2.58%) | 824,376 |
| 24 Jan 2020 | GBX | 835 | 835 | 807.5 | 814 | 814 | -7 (-0.85%) | 514,627 |
| 23 Jan 2020 | GBX | 822 | 832 | 816.5 | 821 | 821 | -11 (-1.32%) | 518,415 |
| 22 Jan 2020 | GBX | 817 | 836.5 | 817 | 832 | 832 | +15.5 (+1.90%) | 1,202,656 |
| 21 Jan 2020 | GBX | 826 | 826 | 806.3162 | 816.5 | 816.5 | -5.5 (-0.67%) | 338,854 |
| 20 Jan 2020 | GBX | 820 | 830 | 810 | 822 | 822 | +12 (+1.48%) | 1,603,728 |
| 17 Jan 2020 | GBX | 806 | 811 | 798.5 | 810 | 810 | +11 (+1.38%) | 865,222 |
| 16 Jan 2020 | GBX | 810 | 810 | 798.5 | 799 | 799 | -5.5 (-0.68%) | 337,525 |
| 15 Jan 2020 | GBX | 805.5 | 812 | 800.5 | 804.5 | 804.5 | -1 (-0.12%) | 404,517 |
| 14 Jan 2020 | GBX | 790 | 805.5 | 789.71 | 805.5 | 805.5 | +12 (+1.51%) | 778,776 |
| 13 Jan 2020 | GBX | 770.5 | 801.5 | 770.5 | 793.5 | 793.5 | +11.5 (+1.47%) | 905,959 |
| 10 Jan 2020 | GBX | 805.5 | 805.5 | 780 | 782 | 782 | -11.5 (-1.45%) | 431,528 |
| 9 Jan 2020 | GBX | 795 | 799.5 | 783 | 793.5 | 793.5 | +6 (+0.76%) | 268,280 |
| 8 Jan 2020 | GBX | 784.5 | 800 | 778.5 | 787.5 | 787.5 | -10.5 (-1.32%) | 442,256 |
| 7 Jan 2020 | GBX | 788 | 803.5 | 788 | 798 | 798 | +4 (+0.50%) | 269,327 |
| 6 Jan 2020 | GBX | 814 | 814 | 788.5 | 794 | 794 | -16 (-1.98%) | 364,282 |
| 3 Jan 2020 | GBX | 797.5 | 811.5 | 795.5 | 810 | 810 | +4 (+0.50%) | 506,514 |
| 2 Jan 2020 | GBX | 814.5 | 816 | 805 | 806 | 806 | 0.0 (0.0%) | 474,805 |
| 31 Dec 2019 | GBX | 815.5 | 815.5 | 806 | 806 | 806 | -2.5 (-0.31%) | 62,484 |
| 30 Dec 2019 | GBX | 803.5 | 812.5 | 803.5 | 808.5 | 808.5 | -1 (-0.12%) | 186,114 |
| 27 Dec 2019 | GBX | 813.5 | 818.5 | 806.5 | 809.5 | 809.5 | -10.5 (-1.28%) | 199,170 |
| 24 Dec 2019 | GBX | 804.5 | 821 | 793 | 820 | 820 | +20 (+2.50%) | 98,653 |
| 23 Dec 2019 | GBX | 787 | 814 | 787 | 800 | 800 | +7 (+0.88%) | 223,586 |
| 20 Dec 2019 | GBX | 772 | 794.5 | 772 | 793 | 793 | +16 (+2.06%) | 827,810 |
| 19 Dec 2019 | GBX | 764 | 777.5 | 763.5 | 777 | 777 | +4 (+0.52%) | 1,463,135 |
| 18 Dec 2019 | GBX | 767.5 | 777.45 | 767 | 773 | 773 | -3 (-0.39%) | 2,012,756 |
| 17 Dec 2019 | GBX | 785 | 791 | 773 | 776 | 776 | -23 (-2.88%) | 1,333,210 |
