| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | GBX | 783.5 | 785 | 769.5 | 769.5 | 769.5 | -9.5 (-1.22%) | 278,570 |
| 1 Nov 2019 | GBX | 767.5 | 783 | 767.5 | 779 | 779 | +6 (+0.78%) | 464,478 |
| 31 Oct 2019 | GBX | 765.5 | 773 | 763.5 | 773 | 773 | +5 (+0.65%) | 372,537 |
| 30 Oct 2019 | GBX | 759 | 769.5 | 759 | 768 | 768 | +8 (+1.05%) | 349,514 |
| 29 Oct 2019 | GBX | 768 | 768 | 752 | 760 | 760 | -5.5 (-0.72%) | 487,072 |
| 28 Oct 2019 | GBX | 765 | 766 | 750.5 | 765.5 | 765.5 | +1.5 (+0.20%) | 288,781 |
| 25 Oct 2019 | GBX | 758 | 764 | 753.5 | 764 | 764 | +8 (+1.06%) | 359,669 |
| 24 Oct 2019 | GBX | 748 | 759.5 | 743.5 | 756 | 756 | +11.5 (+1.54%) | 375,059 |
| 23 Oct 2019 | GBX | 734.5 | 747 | 731.5 | 744.5 | 744.5 | +8.5 (+1.15%) | 432,804 |
| 22 Oct 2019 | GBX | 740 | 748.5 | 728.5 | 736 | 736 | -4 (-0.54%) | 654,893 |
| 21 Oct 2019 | GBX | 748.5 | 751 | 729 | 740 | 740 | -9.5 (-1.27%) | 697,531 |
| 18 Oct 2019 | GBX | 762.5 | 764 | 747 | 749.5 | 749.5 | -12.5 (-1.64%) | 598,148 |
| 17 Oct 2019 | GBX | 749 | 768 | 740 | 762 | 762 | +17 (+2.28%) | 828,377 |
| 16 Oct 2019 | GBX | 742.5 | 748.5 | 738 | 745 | 745 | -1 (-0.13%) | 613,543 |
| 15 Oct 2019 | GBX | 727.5 | 749 | 727.5 | 746 | 746 | +14.5 (+1.98%) | 818,714 |
| 14 Oct 2019 | GBX | 733.5 | 737 | 722 | 731.5 | 731.5 | -8.5 (-1.15%) | 361,039 |
| 11 Oct 2019 | GBX | 726 | 748 | 724 | 740 | 740 | +13 (+1.79%) | 683,118 |
| 10 Oct 2019 | GBX | 724.5 | 727.5 | 711 | 727 | 727 | +5 (+0.69%) | 468,070 |
| 9 Oct 2019 | GBX | 731 | 731 | 719 | 722 | 722 | -4.5 (-0.62%) | 371,883 |
| 8 Oct 2019 | GBX | 737 | 737 | 726 | 726.5 | 726.5 | -9 (-1.22%) | 361,666 |
| 7 Oct 2019 | GBX | 743 | 746.5 | 730.5 | 735.5 | 735.5 | -3.5 (-0.47%) | 447,247 |
| 4 Oct 2019 | GBX | 727.5 | 741 | 725.5 | 739 | 739 | +10.5 (+1.44%) | 313,154 |
| 3 Oct 2019 | GBX | 738.5 | 743 | 721.5 | 728.5 | 728.5 | -11.5 (-1.55%) | 450,113 |
| 2 Oct 2019 | GBX | 737 | 746 | 733.5 | 740 | 740 | -2.5 (-0.34%) | 787,750 |
| 1 Oct 2019 | GBX | 759.5 | 762.5 | 740.5 | 742.5 | 742.5 | -8 (-1.07%) | 693,493 |
| 30 Sep 2019 | GBX | 758 | 763 | 748.22 | 750.5 | 750.5 | -4.5 (-0.60%) | 482,052 |
| 27 Sep 2019 | GBX | 746.5 | 755 | 746.5 | 755 | 755 | +6 (+0.80%) | 365,372 |
| 26 Sep 2019 | GBX | 748.5 | 761.5 | 748 | 749 | 749 | -5 (-0.66%) | 455,986 |
| 25 Sep 2019 | GBX | 754 | 758.5 | 744.5 | 754 | 754 | -7.5 (-0.98%) | 617,421 |
| 24 Sep 2019 | GBX | 735 | 764 | 735 | 761.5 | 761.5 | +25.5 (+3.46%) | 810,954 |
