| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | GBX | 449.9996 | 489.9995 | 409.9996 | 449.9996 | 449.9996 | -15 (-3.23%) | 28,000 |
| 11 Jan 2000 | GBX | 464.9995 | 504.9995 | 424.9996 | 464.9995 | 464.9995 | 0.0 (0.0%) | 14,000 |
| 7 Jan 2000 | GBX | 464.9995 | 504.9995 | 424.9996 | 464.9995 | 464.9995 | 0.0 (0.0%) | 8,400 |
| 23 Dec 1999 | GBX | 464.9995 | 504.9995 | 424.9996 | 464.9995 | 464.9995 | 0.0 (0.0%) | 7,966 |
| 21 Dec 1999 | GBX | 464.9995 | 504.9995 | 424.9996 | 464.9995 | 464.9995 | 0.0 (0.0%) | 2,800 |
| 20 Dec 1999 | GBX | 464.9995 | 504.9995 | 424.9996 | 464.9995 | 464.9995 | 0.0 (0.0%) | 4,200 |
| 14 Dec 1999 | GBX | 464.9995 | 504.9995 | 424.9996 | 464.9995 | 464.9995 | 0.0 (0.0%) | 18,200 |
| 13 Dec 1999 | GBX | 464.9995 | 504.9995 | 424.9996 | 464.9995 | 464.9995 | -10 (-2.11%) | 2,800 |
| 9 Dec 1999 | GBX | 474.9995 | 514.9995 | 434.9996 | 474.9995 | 474.9995 | +30 (+6.74%) | 15,134 |
| 8 Dec 1999 | GBX | 444.9996 | 484.9995 | 404.9996 | 444.9996 | 444.9996 | +20 (+4.71%) | 31,276 |
| 6 Dec 1999 | GBX | 424.9996 | 464.9995 | 384.9996 | 424.9996 | 424.9996 | 0.0 (0.0%) | 7,000 |
| 2 Dec 1999 | GBX | 424.9996 | 464.9995 | 384.9996 | 424.9996 | 424.9996 | +20 (+4.94%) | 10,500 |
| 25 Nov 1999 | GBX | 404.9996 | 444.9996 | 364.9996 | 404.9996 | 404.9996 | 0.0 (0.0%) | 1,330 |
| 24 Nov 1999 | GBX | 404.9996 | 444.9996 | 364.9996 | 404.9996 | 404.9996 | 0.0 (0.0%) | 700 |
| 23 Nov 1999 | GBX | 404.9996 | 444.9996 | 364.9996 | 404.9996 | 404.9996 | 0.0 (0.0%) | 1,680 |
| 19 Nov 1999 | GBX | 404.9996 | 444.9996 | 364.9996 | 404.9996 | 404.9996 | 0.0 (0.0%) | 693 |
| 16 Nov 1999 | GBX | 404.9996 | 444.9996 | 364.9996 | 404.9996 | 404.9996 | 0.0 (0.0%) | 14,000 |
| 15 Nov 1999 | GBX | 404.9996 | 444.9996 | 364.9996 | 404.9996 | 404.9996 | 0.0 (0.0%) | 5,460 |
| 2 Nov 1999 | GBX | 404.9996 | 444.9996 | 364.9996 | 404.9996 | 404.9996 | 0.0 (0.0%) | 3,031 |
| 12 Oct 1999 | GBX | 404.9996 | 444.9996 | 364.9996 | 404.9996 | 404.9996 | 0.0 (0.0%) | 3,108 |
| 23 Sep 1999 | GBX | 404.9996 | 444.9996 | 364.9996 | 404.9996 | 404.9996 | 0.0 (0.0%) | 3,255 |
| 14 Sep 1999 | GBX | 404.9996 | 444.9996 | 364.9996 | 404.9996 | 404.9996 | -30 (-6.90%) | 8,603 |
| 7 Sep 1999 | GBX | 434.9996 | 474.9995 | 394.9996 | 434.9996 | 434.9996 | 0.0 (0.0%) | 1,519 |
| 6 Sep 1999 | GBX | 434.9996 | 474.9995 | 394.9996 | 434.9996 | 434.9996 | 0.0 (0.0%) | 2,100 |
| 27 Aug 1999 | GBX | 434.9996 | 454.9995 | 414.9996 | 434.9996 | 434.9996 | 0.0 (0.0%) | 7,357 |
| 24 Aug 1999 | GBX | 434.9996 | 454.9995 | 414.9996 | 434.9996 | 434.9996 | 0.0 (0.0%) | 2,373 |
| 20 Aug 1999 | GBX | 434.9996 | 454.9995 | 414.9996 | 434.9996 | 434.9996 | -20 (-4.40%) | 5,600 |
| 18 Aug 1999 | GBX | 454.9995 | 474.9995 | 434.9996 | 454.9995 | 454.9995 | 0.0 (0.0%) | 7,000 |
| 10 Aug 1999 | GBX | 454.9995 | 474.9995 | 434.9996 | 454.9995 | 454.9995 | 0.0 (0.0%) | 1,400 |
| 9 Aug 1999 | GBX | 454.9995 | 474.9995 | 434.9996 | 454.9995 | 454.9995 | 0.0 (0.0%) | 875 |
