| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1999 | GBX | 454.9995 | 474.9995 | 434.9996 | 454.9995 | 454.9995 | 0.0 (0.0%) | 3,612 |
| 2 Aug 1999 | GBX | 454.9995 | 474.9995 | 434.9996 | 454.9995 | 454.9995 | 0.0 (0.0%) | 7,000 |
| 30 Jul 1999 | GBX | 454.9995 | 474.9995 | 434.9996 | 454.9995 | 454.9995 | -20 (-4.21%) | 39,893 |
| 29 Jul 1999 | GBX | 474.9995 | 494.9995 | 454.9995 | 474.9995 | 474.9995 | +20 (+4.40%) | 6,755 |
| 28 Jul 1999 | GBX | 454.9995 | 474.9995 | 434.9996 | 454.9995 | 454.9995 | +25 (+5.81%) | 26,460 |
| 27 Jul 1999 | GBX | 429.9996 | 449.9996 | 409.9996 | 429.9996 | 429.9996 | +10 (+2.38%) | 14,700 |
| 26 Jul 1999 | GBX | 419.9996 | 439.9996 | 399.9996 | 419.9996 | 419.9996 | 0.0 (0.0%) | 5,117 |
| 20 Jul 1999 | GBX | 419.9996 | 439.9996 | 399.9996 | 419.9996 | 419.9996 | 0.0 (0.0%) | 9,520 |
| 13 Jul 1999 | GBX | 419.9996 | 439.9996 | 399.9996 | 419.9996 | 419.9996 | 0.0 (0.0%) | 616 |
| 6 Jul 1999 | GBX | 419.9996 | 439.9996 | 399.9996 | 419.9996 | 419.9996 | -10 (-2.33%) | 47,250 |
| 9 Apr 1999 | GBX | 429.9996 | 449.9996 | 409.9996 | 429.9996 | 429.9996 | 0.0 (0.0%) | 12,649 |
| 8 Apr 1999 | GBX | 429.9996 | 449.9996 | 409.9996 | 429.9996 | 429.9996 | +8 (+1.90%) | 7,000 |
| 29 Mar 1999 | GBX | 421.9996 | 421.9996 | 419.9996 | 421.9996 | 421.9996 | -23 (-5.17%) | 72,100 |
| 26 Mar 1999 | GBX | 444.9996 | 464.9995 | 424.9996 | 444.9996 | 444.9996 | -20 (-4.30%) | 7,000 |
| 23 Mar 1999 | GBX | 464.9995 | 484.9995 | 444.9996 | 464.9995 | 464.9995 | 0.0 (0.0%) | 8,337 |
| 22 Mar 1999 | GBX | 464.9995 | 484.9995 | 444.9996 | 464.9995 | 464.9995 | 0.0 (0.0%) | 7,000 |
| 19 Mar 1999 | GBX | 464.9995 | 484.9995 | 444.9996 | 464.9995 | 464.9995 | -10 (-2.11%) | 25,200 |
| 16 Mar 1999 | GBX | 474.9995 | 494.9995 | 454.9995 | 474.9995 | 474.9995 | +13 (+2.81%) | 18,550 |
| 2 Mar 1999 | GBX | 461.9995 | 461.9995 | 459.9995 | 461.9995 | 461.9995 | -38 (-7.60%) | 27,440 |
| 15 Feb 1999 | GBX | 499.9995 | 499.9995 | 499.9995 | 499.9995 | 499.9995 | +18.5 (+3.84%) | 7,749 |
| 10 Feb 1999 | GBX | 481.4995 | 481.4995 | 479.9995 | 481.4995 | 481.4995 | +113.5 (+30.84%) | 37,604 |
| 5 Aug 1997 | GBX | 367.9996 | 367.9996 | 365.9996 | 367.9996 | 367.9996 | +27.75 (+8.16%) | 70,560 |
| 27 Mar 1997 | GBX | 340.2497 | 340.2497 | 339.9997 | 340.2497 | 340.2497 | -10.937 (-3.11%) | 156,450 |
| 20 Mar 1997 | GBX | 351.1871 | 351.1871 | 351.1871 | 351.1871 | 351.1871 | -6.313 (-1.77%) | 98,000 |
| 17 Dec 1996 | GBX | 357.4998 | 367.4993 | 347.4996 | 357.4998 | 357.4998 | +17.5 (+5.15%) | 23,319 |
| 3 Sep 1996 | GBX | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 29 Aug 1996 | GBX | 340 | 340 | 340 | 340 | 340 | +2 (+0.59%) | 0 |
| 28 Aug 1996 | GBX | 330 | 338 | 330 | 338 | 338 | +8 (+2.42%) | 0 |
| 29 Jul 1996 | GBX | 329.9996 | 329.9996 | 329.9996 | 329.9996 | 329.9996 | -7 (-2.08%) | 14,461 |
| 15 Jul 1996 | GBX | 336.9996 | 336.9996 | 336.9996 | 336.9996 | 336.9996 | +15 (+4.66%) | 21,692 |
