UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 1996	GBX	322	322	322	322	322	+7 (+2.22%)	21,692
13 May 1996	GBX	315	315	315	315	315	0.0 (0.0%)	0
10 May 1996	GBX	315	315	315	315	315	-3 (-0.94%)	0
9 May 1996	GBX	320	320	318	318	318	0.0 (0.0%)	0
8 May 1996	GBX	320	320	318	318	318	-4 (-1.24%)	0
7 May 1996	GBX	320	325	320	322	322	-1 (-0.31%)	0
3 May 1996	GBX	325	325	323	323	323	0.0 (0.0%)	0
2 May 1996	GBX	325	325	323	323	323	0.0 (0.0%)	0
1 May 1996	GBX	325	325	323	323	323	0.0 (0.0%)	0
30 Apr 1996	GBX	325	325	323	323	323	-2 (-0.62%)	0
29 Apr 1996	GBX	320	325	320	325	325	+5 (+1.56%)	0
26 Apr 1996	GBX	320	320	319	320	320	+1 (+0.31%)	0
25 Apr 1996	GBX	317	319	317	319	319	0.0 (0.0%)	0
24 Apr 1996	GBX	320	320	319	319	319	0.0 (0.0%)	0
23 Apr 1996	GBX	320	320	319	319	319	0.0 (0.0%)	0
22 Apr 1996	GBX	320	320	319	319	319	0.0 (0.0%)	0
19 Apr 1996	GBX	320	320	319	319	319	0.0 (0.0%)	0
18 Apr 1996	GBX	315	319	315	319	319	+4 (+1.27%)	0
17 Apr 1996	GBX	308	315	308	315	315	+7 (+2.27%)	0
16 Apr 1996	GBX	300	308	299	308	308	+9 (+3.01%)	0
15 Apr 1996	GBX	300	300	299	299	299	0.0 (0.0%)	0
12 Apr 1996	GBX	300	300	299	299	299	0.0 (0.0%)	0
11 Apr 1996	GBX	300	300	299	299	299	0.0 (0.0%)	0
10 Apr 1996	GBX	300	300	299	299	299	0.0 (0.0%)	0
9 Apr 1996	GBX	297	299	297	299	299	+5 (+1.70%)	0
4 Apr 1996	GBX	294	294	294	294	294	+1 (+0.34%)	20,969
3 Apr 1996	GBX	292.9997	292.9997	292.9997	292.9997	292.9997	-3 (-1.01%)	20,969
2 Apr 1996	GBX	295	296	295	296	296	0.0 (0.0%)	0
29 Mar 1996	GBX	295	296	295	296	296	+1 (+0.34%)	0
28 Mar 1996	GBX	295	295	295	295	295	0.0 (0.0%)	0