UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 1996	GBX	295	295	295	295	295	0.0 (0.0%)	0
26 Mar 1996	GBX	295	295	295	295	295	0.0 (0.0%)	0
25 Mar 1996	GBX	295	297	295	295	295	-2 (-0.67%)	0
22 Mar 1996	GBX	295	297	295	297	297	0.0 (0.0%)	0
21 Mar 1996	GBX	295	297	295	297	297	0.0 (0.0%)	0
20 Mar 1996	GBX	295	297	295	297	297	0.0 (0.0%)	0
19 Mar 1996	GBX	295	297	295	297	297	0.0 (0.0%)	0
18 Mar 1996	GBX	295	297	295	297	297	0.0 (0.0%)	0
15 Mar 1996	GBX	295	297	295	297	297	0.0 (0.0%)	0
14 Mar 1996	GBX	298	298	297	297	297	-1 (-0.34%)	0
13 Mar 1996	GBX	298	298	298	298	298	0.0 (0.0%)	0
12 Mar 1996	GBX	298	298	298	298	298	0.0 (0.0%)	0
11 Mar 1996	GBX	298	299	298	298	298	-2 (-0.67%)	0
8 Mar 1996	GBX	300	300	300	300	300	0.0 (0.0%)	0
7 Mar 1996	GBX	300	300	300	300	300	0.0 (0.0%)	0
6 Mar 1996	GBX	300	300	300	300	300	0.0 (0.0%)	0
5 Mar 1996	GBX	300	300	300	300	300	0.0 (0.0%)	0
4 Mar 1996	GBX	300	303	300	300	300	-1 (-0.33%)	0
1 Mar 1996	GBX	301	301	301	301	301	-2 (-0.66%)	144,611
29 Feb 1996	GBX	300	303	300	303	303	0.0 (0.0%)	0
28 Feb 1996	GBX	300	303	300	303	303	0.0 (0.0%)	0
27 Feb 1996	GBX	305	305	303	303	303	-2 (-0.66%)	0
26 Feb 1996	GBX	305	305	305	305	305	+5 (+1.67%)	0
23 Feb 1996	GBX	299.9997	299.9997	299.9997	299.9997	299.9997	-5 (-1.64%)	72,305
22 Feb 1996	GBX	305	305	305	305	305	0.0 (0.0%)	0
21 Feb 1996	GBX	305	305	305	305	305	0.0 (0.0%)	0
20 Feb 1996	GBX	305	305	305	305	305	0.0 (0.0%)	0
19 Feb 1996	GBX	305	305	305	305	305	0.0 (0.0%)	0
16 Feb 1996	GBX	305	305	305	305	305	0.0 (0.0%)	0
15 Feb 1996	GBX	305	305	305	305	305	-2 (-0.65%)	0