UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 1996	GBX	306.9997	306.9997	306.9997	306.9997	306.9997	+2 (+0.66%)	72,305
13 Feb 1996	GBX	310	310	305	305	305	-5 (-1.61%)	0
12 Feb 1996	GBX	310	310	310	310	310	0.0 (0.0%)	0
9 Feb 1996	GBX	310	310	310	310	310	0.0 (0.0%)	0
8 Feb 1996	GBX	310	310	310	310	310	+0.501 (+0.16%)	0
7 Feb 1996	GBX	309.4994	309.4994	309.4994	309.4994	309.4994	+19.499 (+6.72%)	65,075
6 Feb 1996	GBX	290	290	290	290	290	0.0 (0.0%)	0
5 Feb 1996	GBX	290	290	290	290	290	0.0 (0.0%)	0
2 Feb 1996	GBX	280	295	280	290	290	+10 (+3.57%)	0
1 Feb 1996	GBX	280	280	280	280	280	0.0 (0.0%)	0
31 Jan 1996	GBX	265	280	265	280	280	+15 (+5.66%)	0
30 Jan 1996	GBX	265	265	265	265	265	-5 (-1.85%)	0
29 Jan 1996	GBX	269.9998	269.9998	269.9998	269.9998	269.9998	+10 (+3.85%)	86,767
26 Jan 1996	GBX	260	260	259	260	260	+1 (+0.39%)	0
25 Jan 1996	GBX	260	260	259	259	259	0.0 (0.0%)	0
24 Jan 1996	GBX	257	259	257	259	259	0.0 (0.0%)	0
23 Jan 1996	GBX	257	259	257	259	259	0.0 (0.0%)	0
22 Jan 1996	GBX	255	259	253	259	259	+6 (+2.37%)	0
19 Jan 1996	GBX	243	253	243	253	253	+9 (+3.69%)	0
18 Jan 1996	GBX	243	244	243	244	244	0.0 (0.0%)	0
17 Jan 1996	GBX	245	245	244	244	244	0.0 (0.0%)	0
16 Jan 1996	GBX	245	245	244	244	244	-1 (-0.41%)	0
15 Jan 1996	GBX	245	245	245	245	245	0.0 (0.0%)	0
12 Jan 1996	GBX	245	245	245	245	245	0.0 (0.0%)	0
11 Jan 1996	GBX	240	245	238	245	245	+7 (+2.94%)	0
10 Jan 1996	GBX	235	238	235	238	238	0.0 (0.0%)	0
9 Jan 1996	GBX	235	238	235	238	238	0.0 (0.0%)	0
8 Jan 1996	GBX	235	238	235	238	238	0.0 (0.0%)	0
5 Jan 1996	GBX	235	238	235	238	238	0.0 (0.0%)	0
4 Jan 1996	GBX	235	238	235	238	238	0.0 (0.0%)	0