UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Jan 1996	GBX	235	238	235	238	238	0.0 (0.0%)
2 Jan 1996	GBX	235	238	235	238	238	0.0 (0.0%)
29 Dec 1995	GBX	235	238	235	238	238	0.0 (0.0%)
28 Dec 1995	GBX	235	238	235	238	238	0.0 (0.0%)
27 Dec 1995	GBX	235	238	235	238	238	0.0 (0.0%)
22 Dec 1995	GBX	235	238	235	238	238	0.0 (0.0%)
21 Dec 1995	GBX	235	238	235	238	238	0.0 (0.0%)
20 Dec 1995	GBX	235	238	235	238	238	0.0 (0.0%)
19 Dec 1995	GBX	235	238	235	238	238	0.0 (0.0%)
18 Dec 1995	GBX	235	238	235	238	238	-2 (-0.83%)
15 Dec 1995	GBX	240	240	240	240	240	0.0 (0.0%)
14 Dec 1995	GBX	240	240	240	240	240	0.0 (0.0%)
13 Dec 1995	GBX	240	240	240	240	240	0.0 (0.0%)
12 Dec 1995	GBX	240	240	240	240	240	0.0 (0.0%)
11 Dec 1995	GBX	240	240	240	240	240	0.0 (0.0%)
8 Dec 1995	GBX	240	240	240	240	240	0.0 (0.0%)
7 Dec 1995	GBX	243	243	240	240	240	-3 (-1.23%)
6 Dec 1995	GBX	243	243	243	243	243	0.0 (0.0%)
5 Dec 1995	GBX	243	243	243	243	243	0.0 (0.0%)
4 Dec 1995	GBX	243	244	243	243	243	-1 (-0.41%)
1 Dec 1995	GBX	243	244	243	244	244	0.0 (0.0%)
30 Nov 1995	GBX	250	250	244	244	244	-4 (-1.61%)
29 Nov 1995	GBX	250	250	248	248	248	0.0 (0.0%)
28 Nov 1995	GBX	250	250	248	248	248	0.0 (0.0%)
27 Nov 1995	GBX	250	250	248	248	248	0.0 (0.0%)
24 Nov 1995	GBX	250	250	248	248	248	0.0 (0.0%)
23 Nov 1995	GBX	250	250	248	248	248	0.0 (0.0%)
22 Nov 1995	GBX	250	250	248	248	248	0.0 (0.0%)
21 Nov 1995	GBX	250	250	248	248	248	0.0 (0.0%)
20 Nov 1995	GBX	250	250	248	248	248	0.0 (0.0%)