Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1995 | GBX | 250 | 250 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
16 Nov 1995 | GBX | 250 | 250 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
15 Nov 1995 | GBX | 250 | 250 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
14 Nov 1995 | GBX | 250 | 250 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
13 Nov 1995 | GBX | 250 | 250 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
10 Nov 1995 | GBX | 250 | 250 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
9 Nov 1995 | GBX | 250 | 250 | 248 | 248 | 248 | -4 (-1.59%) | 0 |
8 Nov 1995 | GBX | 252 | 252 | 252 | 252 | 252 | +9 (+3.70%) | 72,305 |
7 Nov 1995 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
6 Nov 1995 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
3 Nov 1995 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
2 Nov 1995 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
1 Nov 1995 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
31 Oct 1995 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
30 Oct 1995 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
27 Oct 1995 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
26 Oct 1995 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
25 Oct 1995 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
24 Oct 1995 | GBX | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
23 Oct 1995 | GBX | 243 | 245 | 243 | 243 | 243 | -2 (-0.82%) | 0 |
20 Oct 1995 | GBX | 243 | 245 | 243 | 245 | 245 | 0.0 (0.0%) | 0 |
19 Oct 1995 | GBX | 243 | 245 | 243 | 245 | 245 | 0.0 (0.0%) | 0 |
18 Oct 1995 | GBX | 243 | 245 | 243 | 245 | 245 | 0.0 (0.0%) | 0 |
17 Oct 1995 | GBX | 243 | 245 | 243 | 245 | 245 | 0.0 (0.0%) | 0 |
16 Oct 1995 | GBX | 243 | 245 | 243 | 245 | 245 | 0.0 (0.0%) | 0 |
13 Oct 1995 | GBX | 243 | 245 | 243 | 245 | 245 | 0.0 (0.0%) | 0 |
12 Oct 1995 | GBX | 243 | 245 | 243 | 245 | 245 | 0.0 (0.0%) | 0 |
11 Oct 1995 | GBX | 247 | 247 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
10 Oct 1995 | GBX | 243 | 245 | 243 | 245 | 245 | 0.0 (0.0%) | 0 |
9 Oct 1995 | GBX | 243 | 245 | 243 | 245 | 245 | 0.0 (0.0%) | 0 |