UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Oct 1995	GBX	250	250	245	245	245	-4 (-1.61%)
5 Oct 1995	GBX	250	250	249	249	249	0.0 (0.0%)
4 Oct 1995	GBX	247	249	247	249	249	0.0 (0.0%)
3 Oct 1995	GBX	250	250	249	249	249	0.0 (0.0%)
2 Oct 1995	GBX	250	250	249	249	249	0.0 (0.0%)
29 Sep 1995	GBX	250	250	249	249	249	0.0 (0.0%)
28 Sep 1995	GBX	250	250	249	249	249	0.0 (0.0%)
27 Sep 1995	GBX	250	250	249	249	249	0.0 (0.0%)
26 Sep 1995	GBX	250	250	249	249	249	0.0 (0.0%)
25 Sep 1995	GBX	250	250	249	249	249	0.0 (0.0%)
22 Sep 1995	GBX	250	250	249	249	249	0.0 (0.0%)
21 Sep 1995	GBX	247	249	247	249	249	0.0 (0.0%)
20 Sep 1995	GBX	250	250	249	249	249	0.0 (0.0%)
19 Sep 1995	GBX	250	253	249	249	249	-4 (-1.58%)
18 Sep 1995	GBX	250	253	250	253	253	0.0 (0.0%)
15 Sep 1995	GBX	250	253	250	253	253	0.0 (0.0%)
14 Sep 1995	GBX	255	255	253	253	253	0.0 (0.0%)
13 Sep 1995	GBX	255	255	253	253	253	0.0 (0.0%)
12 Sep 1995	GBX	250	253	250	253	253	0.0 (0.0%)
11 Sep 1995	GBX	250	253	250	253	253	0.0 (0.0%)
8 Sep 1995	GBX	250	253	250	253	253	0.0 (0.0%)
7 Sep 1995	GBX	255	255	253	253	253	-2 (-0.78%)
6 Sep 1995	GBX	258	258	255	255	255	-2 (-0.78%)
5 Sep 1995	GBX	258	258	257	257	257	0.0 (0.0%)
4 Sep 1995	GBX	255	257	255	257	257	0.0 (0.0%)
1 Sep 1995	GBX	255	257	255	257	257	0.0 (0.0%)
31 Aug 1995	GBX	258	258	257	257	257	0.0 (0.0%)
30 Aug 1995	GBX	255	257	255	257	257	0.0 (0.0%)
29 Aug 1995	GBX	255	257	255	257	257	0.0 (0.0%)
25 Aug 1995	GBX	255	257	255	257	257	0.0 (0.0%)