Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1995 | GBX | 255 | 257 | 255 | 257 | 257 | 0.0 (0.0%) | 0 |
23 Aug 1995 | GBX | 258 | 258 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
22 Aug 1995 | GBX | 255 | 257 | 255 | 257 | 257 | +2 (+0.78%) | 0 |
21 Aug 1995 | GBX | 250 | 255 | 250 | 255 | 255 | +5 (+2%) | 0 |
18 Aug 1995 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
17 Aug 1995 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
16 Aug 1995 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
15 Aug 1995 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
14 Aug 1995 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
11 Aug 1995 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
10 Aug 1995 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
9 Aug 1995 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
8 Aug 1995 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
7 Aug 1995 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
4 Aug 1995 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
3 Aug 1995 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
2 Aug 1995 | GBX | 248 | 250 | 247 | 250 | 250 | +3 (+1.21%) | 0 |
1 Aug 1995 | GBX | 240 | 247 | 240 | 247 | 247 | +7 (+2.92%) | 0 |
31 Jul 1995 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
28 Jul 1995 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
27 Jul 1995 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
26 Jul 1995 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
25 Jul 1995 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
24 Jul 1995 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
21 Jul 1995 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
20 Jul 1995 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
19 Jul 1995 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
18 Jul 1995 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
17 Jul 1995 | GBX | 235 | 240 | 235 | 240 | 240 | +5 (+2.13%) | 0 |
14 Jul 1995 | GBX | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |