| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | GBX | 744 | 746 | 735.5 | 736 | 736 | -4 (-0.54%) | 1,047,183 |
| 20 Sep 2019 | GBX | 749 | 755 | 737 | 740 | 740 | -9 (-1.20%) | 2,129,695 |
| 19 Sep 2019 | GBX | 753.5 | 760.5 | 742.5 | 749 | 749 | -2.5 (-0.33%) | 1,639,643 |
| 18 Sep 2019 | GBX | 758 | 759 | 746.5 | 751.5 | 751.5 | -5 (-0.66%) | 583,143 |
| 17 Sep 2019 | GBX | 742 | 757.5 | 737.5 | 756.5 | 756.5 | +13 (+1.75%) | 587,186 |
| 16 Sep 2019 | GBX | 741.5 | 747 | 728.5 | 743.5 | 743.5 | +4.5 (+0.61%) | 1,700,864 |
| 13 Sep 2019 | GBX | 752 | 752 | 738.5 | 739 | 739 | -9 (-1.20%) | 830,344 |
| 12 Sep 2019 | GBX | 768 | 769 | 748 | 748 | 748 | -9.5 (-1.25%) | 1,255,069 |
| 11 Sep 2019 | GBX | 772.5 | 774 | 757.5 | 757.5 | 757.5 | -3.5 (-0.46%) | 957,572 |
| 10 Sep 2019 | GBX | 782.5 | 782.5 | 760 | 761 | 761 | -18 (-2.31%) | 1,408,355 |
| 9 Sep 2019 | GBX | 799 | 804.5 | 776.5 | 779 | 779 | -14.5 (-1.83%) | 323,141 |
| 6 Sep 2019 | GBX | 795.5 | 795.5 | 787 | 793.5 | 793.5 | +3.5 (+0.44%) | 246,193 |
| 5 Sep 2019 | GBX | 801.5 | 802.5 | 790 | 790 | 790 | -9 (-1.13%) | 567,147 |
| 4 Sep 2019 | GBX | 803 | 809.5 | 793.5 | 799 | 799 | -1 (-0.13%) | 341,170 |
| 3 Sep 2019 | GBX | 778 | 800 | 778 | 800 | 800 | +6 (+0.76%) | 368,794 |
| 2 Sep 2019 | GBX | 780.5 | 801.5 | 780.5 | 794 | 794 | +9 (+1.15%) | 488,475 |
| 30 Aug 2019 | GBX | 795 | 795 | 780 | 785 | 785 | -9.5 (-1.20%) | 737,205 |
| 29 Aug 2019 | GBX | 790.5 | 807.5 | 780.5 | 794.5 | 794.5 | -0.5 (-0.06%) | 1,242,093 |
| 28 Aug 2019 | GBX | 795 | 795 | 782 | 795 | 795 | -1 (-0.13%) | 744,685 |
| 27 Aug 2019 | GBX | 802 | 803 | 785.5 | 796 | 796 | -6.5 (-0.81%) | 862,113 |
| 23 Aug 2019 | GBX | 814 | 827.5 | 802 | 802.5 | 802.5 | -5.5 (-0.68%) | 693,959 |
| 22 Aug 2019 | GBX | 818 | 818 | 804.5 | 808 | 808 | -9.5 (-1.16%) | 849,482 |
| 21 Aug 2019 | GBX | 823 | 831.5 | 806.5 | 817.5 | 817.5 | +5.5 (+0.68%) | 1,872,040 |
| 20 Aug 2019 | GBX | 818 | 833 | 812 | 812 | 812 | -9 (-1.10%) | 487,283 |
| 19 Aug 2019 | GBX | 802.5 | 822 | 801 | 821 | 821 | +25.5 (+3.21%) | 786,895 |
| 16 Aug 2019 | GBX | 780.5 | 798 | 780.5 | 795.5 | 795.5 | +11.5 (+1.47%) | 469,468 |
| 15 Aug 2019 | GBX | 779 | 789.5 | 768 | 784 | 784 | +8.5 (+1.10%) | 798,968 |
| 14 Aug 2019 | GBX | 783 | 791.5 | 771.5 | 775.5 | 775.5 | -4.5 (-0.58%) | 385,848 |
| 13 Aug 2019 | GBX | 777 | 782.5 | 768.3838 | 780 | 780 | +9 (+1.17%) | 407,564 |
| 12 Aug 2019 | GBX | 788 | 788.51 | 769 | 771 | 771 | -18.5 (-2.34%) | 819,927 |
