UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Jul 1995	GBX	235	235	235	235	235	0.0 (0.0%)
12 Jul 1995	GBX	235	235	235	235	235	0.0 (0.0%)
11 Jul 1995	GBX	235	235	235	235	235	0.0 (0.0%)
10 Jul 1995	GBX	235	235	235	235	235	0.0 (0.0%)
7 Jul 1995	GBX	235	235	233	235	235	+2 (+0.86%)
6 Jul 1995	GBX	235	235	233	233	233	0.0 (0.0%)
5 Jul 1995	GBX	235	235	233	233	233	0.0 (0.0%)
4 Jul 1995	GBX	228	233	228	233	233	+4 (+1.75%)
3 Jul 1995	GBX	228	229	228	229	229	0.0 (0.0%)
30 Jun 1995	GBX	228	229	228	229	229	0.0 (0.0%)
29 Jun 1995	GBX	213	229	213	229	229	+15 (+7.01%)
28 Jun 1995	GBX	215	215	214	214	214	0.0 (0.0%)
27 Jun 1995	GBX	213	214	213	214	214	0.0 (0.0%)
26 Jun 1995	GBX	213	214	213	214	214	0.0 (0.0%)
23 Jun 1995	GBX	213	214	213	214	214	0.0 (0.0%)
22 Jun 1995	GBX	213	214	213	214	214	0.0 (0.0%)
21 Jun 1995	GBX	215	215	214	214	214	0.0 (0.0%)
20 Jun 1995	GBX	213	214	213	214	214	0.0 (0.0%)
19 Jun 1995	GBX	213	214	213	214	214	0.0 (0.0%)
16 Jun 1995	GBX	213	214	213	214	214	+1 (+0.47%)
15 Jun 1995	GBX	215	215	213	213	213	-1 (-0.47%)
14 Jun 1995	GBX	215	215	213	214	214	0.0 (0.0%)
13 Jun 1995	GBX	213	214	213	214	214	0.0 (0.0%)
12 Jun 1995	GBX	215	215	213	214	214	-1 (-0.47%)
9 Jun 1995	GBX	215	215	215	215	215	0.0 (0.0%)
8 Jun 1995	GBX	215	215	215	215	215	0.0 (0.0%)
7 Jun 1995	GBX	215	215	215	215	215	0.0 (0.0%)
6 Jun 1995	GBX	215	215	215	215	215	0.0 (0.0%)
5 Jun 1995	GBX	215	215	215	215	215	0.0 (0.0%)
2 Jun 1995	GBX	215	215	215	215	215	0.0 (0.0%)