UDG Healthcare Plc Recent Share Price (LSE:UDG)

LSE:UDG - UDG Healthcare PLC UDG Healthcare Plc
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 1995	GBX	215	215	215	215	215	0.0 (0.0%)	0
31 May 1995	GBX	215	215	215	215	215	0.0 (0.0%)	0
30 May 1995	GBX	215	215	215	215	215	0.0 (0.0%)	0
26 May 1995	GBX	215	215	213	215	215	+2 (+0.94%)	0
25 May 1995	GBX	210	213	210	213	213	0.0 (0.0%)	0
24 May 1995	GBX	210	213	210	213	213	+5 (+2.40%)	0
23 May 1995	GBX	208.0001	208.0001	208.0001	208.0001	208.0001	-2 (-0.95%)	105,154
22 May 1995	GBX	210	210	210	210	210	0.0 (0.0%)	0
19 May 1995	GBX	210	210	210	210	210	0.0 (0.0%)	0
18 May 1995	GBX	210	210	210	210	210	0.0 (0.0%)	0
17 May 1995	GBX	210	210	210	210	210	0.0 (0.0%)	0
16 May 1995	GBX	210	210	210	210	210	0.0 (0.0%)	0
15 May 1995	GBX	210	210	210	210	210	0.0 (0.0%)	0
12 May 1995	GBX	210	210	210	210	210	0.0 (0.0%)	0
11 May 1995	GBX	210	210	210	210	210	0.0 (0.0%)	0
10 May 1995	GBX	205	210	204	210	210	+6 (+2.94%)	0
9 May 1995	GBX	195	204	195	204	204	+9 (+4.62%)	0
5 May 1995	GBX	195	195	195	195	195	0.0 (0.0%)	0
4 May 1995	GBX	195	195	195	195	195	0.0 (0.0%)	0
3 May 1995	GBX	195	195	195	195	195	0.0 (0.0%)	0
2 May 1995	GBX	195	195	195	195	195	0.0 (0.0%)	0
1 May 1995	GBX	195	195	195	195	195	0.0 (0.0%)	0
28 Apr 1995	GBX	195	195	195	195	195	0.0 (0.0%)	0
27 Apr 1995	GBX	195	195	195	195	195	0.0 (0.0%)	0
26 Apr 1995	GBX	195	195	195	195	195	0.0 (0.0%)	0
25 Apr 1995	GBX	195	195	195	195	195	0.0 (0.0%)	0
24 Apr 1995	GBX	195	195	195	195	195	0.0 (0.0%)	0
21 Apr 1995	GBX	195	195	194	195	195	+1 (+0.52%)	0
20 Apr 1995	GBX	190	194	189	194	194	+5 (+2.65%)	0
19 Apr 1995	GBX	190	190	189	189	189	0.0 (0.0%)	0