Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1995 | GBX | 187 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 0 |
13 Apr 1995 | GBX | 187 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 0 |
12 Apr 1995 | GBX | 190 | 190 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
11 Apr 1995 | GBX | 190 | 190 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
10 Apr 1995 | GBX | 187 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 0 |
7 Apr 1995 | GBX | 187 | 189 | 187 | 189 | 189 | +3 (+1.61%) | 0 |
6 Apr 1995 | GBX | 185.9998 | 185.9998 | 185.9998 | 185.9998 | 185.9998 | +0.5 (+0.27%) | 43,383 |
5 Apr 1995 | GBX | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | -3.5 (-1.85%) | 43,383 |
4 Apr 1995 | GBX | 187 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 0 |
3 Apr 1995 | GBX | 187 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 0 |
31 Mar 1995 | GBX | 187 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 0 |
30 Mar 1995 | GBX | 187 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 0 |
29 Mar 1995 | GBX | 187 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 0 |
28 Mar 1995 | GBX | 187 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 0 |
27 Mar 1995 | GBX | 187 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 0 |
24 Mar 1995 | GBX | 190 | 190 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
23 Mar 1995 | GBX | 190 | 190 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
22 Mar 1995 | GBX | 187 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 0 |
21 Mar 1995 | GBX | 187 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 0 |
20 Mar 1995 | GBX | 187 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 0 |
17 Mar 1995 | GBX | 190 | 190 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
16 Mar 1995 | GBX | 187 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 0 |
15 Mar 1995 | GBX | 187 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 0 |
14 Mar 1995 | GBX | 190 | 190 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
13 Mar 1995 | GBX | 187 | 189 | 187 | 189 | 189 | 0.0 (0.0%) | 0 |
10 Mar 1995 | GBX | 187 | 189 | 187 | 189 | 189 | +2 (+1.07%) | 0 |
9 Mar 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
8 Mar 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
7 Mar 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
6 Mar 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |