Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
2 Mar 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
1 Mar 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
28 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
27 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
24 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
23 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
22 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
21 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
20 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | +1 (+0.54%) | 0 |
17 Feb 1995 | GBX | 185.9998 | 185.9998 | 185.9998 | 185.9998 | 185.9998 | -1 (-0.53%) | 15,314 |
16 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
15 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
14 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | -2 (-1.06%) | 0 |
13 Feb 1995 | GBX | 189 | 189 | 189 | 189 | 189 | +2 (+1.07%) | 7,231 |
10 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
9 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
8 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
7 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
6 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
3 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
2 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
1 Feb 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
31 Jan 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
30 Jan 1995 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
27 Jan 1995 | GBX | 187 | 187 | 187 | 187 | 187 | -1 (-0.53%) | 0 |
26 Jan 1995 | GBX | 187.9997 | 187.9997 | 187.9997 | 187.9997 | 187.9997 | +1 (+0.53%) | 14,461 |
25 Jan 1995 | GBX | 190 | 190 | 187 | 187 | 187 | -3 (-1.58%) | 0 |
24 Jan 1995 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
23 Jan 1995 | GBX | 190 | 190 | 190 | 190 | 190 | -2 (-1.04%) | 0 |