Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1994 | GBX | 195 | 195 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
5 Dec 1994 | GBX | 193 | 194 | 193 | 194 | 194 | +2.001 (+1.04%) | 0 |
2 Dec 1994 | GBX | 191.9995 | 191.9995 | 191.9995 | 191.9995 | 191.9995 | -3.001 (-1.54%) | 3,615 |
1 Dec 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
30 Nov 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
29 Nov 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
28 Nov 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
25 Nov 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
24 Nov 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
23 Nov 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
22 Nov 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
21 Nov 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
18 Nov 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
17 Nov 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
16 Nov 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
15 Nov 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
14 Nov 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
11 Nov 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
10 Nov 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
9 Nov 1994 | GBX | 195 | 195 | 193 | 195 | 195 | +2 (+1.04%) | 0 |
8 Nov 1994 | GBX | 190 | 193 | 190 | 193 | 193 | 0.0 (0.0%) | 0 |
7 Nov 1994 | GBX | 195 | 195 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
4 Nov 1994 | GBX | 195 | 195 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
3 Nov 1994 | GBX | 195 | 195 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
2 Nov 1994 | GBX | 195 | 195 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
1 Nov 1994 | GBX | 190 | 193 | 190 | 193 | 193 | 0.0 (0.0%) | 0 |
31 Oct 1994 | GBX | 195 | 195 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
28 Oct 1994 | GBX | 195 | 195 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
27 Oct 1994 | GBX | 195 | 195 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
26 Oct 1994 | GBX | 195 | 195 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |