Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1994 | GBX | 195 | 195 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
24 Oct 1994 | GBX | 195 | 195 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
21 Oct 1994 | GBX | 195 | 195 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
20 Oct 1994 | GBX | 190 | 193 | 190 | 193 | 193 | +3 (+1.58%) | 0 |
19 Oct 1994 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
18 Oct 1994 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
17 Oct 1994 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
14 Oct 1994 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
13 Oct 1994 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
12 Oct 1994 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
11 Oct 1994 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
10 Oct 1994 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
7 Oct 1994 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
6 Oct 1994 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
5 Oct 1994 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
4 Oct 1994 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
3 Oct 1994 | GBX | 195 | 195 | 190 | 190 | 190 | -5 (-2.56%) | 0 |
30 Sep 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
29 Sep 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
28 Sep 1994 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
27 Sep 1994 | GBX | 197 | 197 | 195 | 195 | 195 | -2 (-1.02%) | 0 |
26 Sep 1994 | GBX | 200 | 200 | 197 | 197 | 197 | -3 (-1.50%) | 0 |
23 Sep 1994 | GBX | 200 | 203 | 200 | 200 | 200 | -3 (-1.48%) | 0 |
22 Sep 1994 | GBX | 205 | 205 | 203 | 203 | 203 | -2 (-0.98%) | 0 |
21 Sep 1994 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
20 Sep 1994 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
19 Sep 1994 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
16 Sep 1994 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
15 Sep 1994 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
14 Sep 1994 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |