Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1994 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
12 Sep 1994 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
9 Sep 1994 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
8 Sep 1994 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
7 Sep 1994 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
6 Sep 1994 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
5 Sep 1994 | GBX | 203 | 205 | 203 | 205 | 205 | +2 (+0.99%) | 0 |
2 Sep 1994 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
1 Sep 1994 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
31 Aug 1994 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
30 Aug 1994 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
26 Aug 1994 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
25 Aug 1994 | GBX | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
24 Aug 1994 | GBX | 203 | 203 | 203 | 203 | 203 | -1 (-0.49%) | 0 |
23 Aug 1994 | GBX | 203.9996 | 203.9996 | 203.9996 | 203.9996 | 203.9996 | +6 (+3.03%) | 21,692 |
22 Aug 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
19 Aug 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
18 Aug 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
17 Aug 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
16 Aug 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
15 Aug 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
12 Aug 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
11 Aug 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
10 Aug 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
9 Aug 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
8 Aug 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
5 Aug 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
4 Aug 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
3 Aug 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
2 Aug 1994 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |